Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.10	50.16	49.01	49.07	205,138	-1.16(-2.32%)
Nov 27, 2020	50.42	50.42	50.08	50.24	40,598	-0.18(-0.35%)
Nov 25, 2020	50.70	50.70	50.06	50.41	439,871	-0.49(-0.96%)
Nov 24, 2020	50.16	50.97	50.09	50.90	308,721	+1.36(+2.75%)
Nov 23, 2020	48.85	49.77	48.85	49.54	2,974,364	+1.14(+2.35%)
Nov 20, 2020	48.49	48.52	48.22	48.41	93,771	-0.23(-0.46%)
Nov 19, 2020	48.12	48.65	47.97	48.63	557,326	+0.39(+0.82%)
Nov 18, 2020	49.11	49.21	48.24	48.24	238,916	-0.66(-1.34%)
Nov 17, 2020	48.19	49.09	47.90	48.89	4,942,919	+0.11(+0.23%)
Nov 16, 2020	48.37	48.78	48.05	48.78	151,505	+1.28(+2.69%)
Nov 13, 2020	46.65	47.57	46.65	47.50	48,057	+1.23(+2.66%)
Nov 12, 2020	46.81	46.86	45.92	46.28	85,755	-0.91(-1.93%)
Nov 11, 2020	47.82	47.82	46.87	47.19	90,847	-0.38(-0.81%)
Nov 10, 2020	46.82	47.75	46.77	47.57	69,882	+0.92(+1.97%)
Nov 09, 2020	47.33	48.34	46.64	46.65	82,705	+2.39(+5.41%)
Nov 06, 2020	44.78	44.85	44.18	44.26	41,557	-0.50(-1.11%)
Nov 05, 2020	43.92	44.99	43.92	44.75	277,223	+1.37(+3.16%)
Nov 04, 2020	43.65	44.12	43.16	43.38	36,973	-0.71(-1.62%)
Nov 03, 2020	43.65	44.23	43.65	44.10	30,680	+1.08(+2.51%)
Nov 02, 2020	42.62	43.07	42.41	43.02	51,528	+0.95(+2.25%)
Oct 30, 2020	42.01	42.33	41.55	42.07	101,230	-0.20(-0.47%)
Oct 29, 2020	41.72	42.45	41.60	42.27	68,588	+0.47(+1.12%)
Oct 28, 2020	42.10	42.46	41.80	41.80	67,689	-1.17(-2.73%)
Oct 27, 2020	43.75	43.75	42.95	42.97	60,371	-0.76(-1.74%)
Oct 26, 2020	44.20	44.20	43.23	43.73	74,095	-1.04(-2.33%)
Oct 23, 2020	44.69	44.94	44.33	44.77	114,549	+0.27(+0.61%)
Oct 22, 2020	43.73	44.54	43.73	44.50	674,976	+0.86(+1.98%)
Oct 21, 2020	43.80	44.05	43.64	43.64	75,854	-0.20(-0.45%)
Oct 20, 2020	43.81	44.25	43.73	43.84	1,070,254	+0.39(+0.89%)
Oct 19, 2020	44.20	44.31	43.40	43.45	71,469	-0.55(-1.24%)
Oct 16, 2020	44.17	44.29	43.86	44.00	40,172	-0.03(-0.06%)
Oct 15, 2020	42.97	44.08	42.97	44.02	72,832	+0.46(+1.06%)
Oct 14, 2020	43.72	43.99	43.55	43.56	57,159	-0.17(-0.39%)
Oct 13, 2020	43.89	44.03	43.63	43.73	71,965	-0.48(-1.08%)
Oct 12, 2020	44.05	44.32	43.98	44.21	191,337	+0.30(+0.68%)
Oct 09, 2020	44.33	44.45	43.84	43.91	72,566	-0.07(-0.15%)
Oct 08, 2020	43.83	43.98	43.64	43.98	50,271	+0.51(+1.17%)
Oct 07, 2020	43.19	43.62	43.08	43.47	94,334	+0.76(+1.78%)
Oct 06, 2020	43.13	43.86	42.69	42.71	64,094	-0.15(-0.35%)
Oct 05, 2020	42.23	42.90	42.23	42.86	36,275	+0.99(+2.35%)
Oct 02, 2020	40.41	42.02	40.41	41.87	78,000	+0.68(+1.64%)
Oct 01, 2020	40.82	41.21	40.64	41.20	47,738	+0.48(+1.18%)
Sep 30, 2020	40.51	41.15	40.48	40.72	59,989	+0.31(+0.78%)
Sep 29, 2020	40.79	40.79	40.12	40.41	80,509	-0.34(-0.84%)
Sep 28, 2020	40.31	40.91	40.31	40.75	49,987	+0.99(+2.48%)
Sep 25, 2020	39.09	39.84	39.09	39.76	131,492	+0.51(+1.29%)
Sep 24, 2020	39.10	39.80	38.68	39.26	81,557	+0.07(+0.17%)
Sep 23, 2020	40.18	40.55	39.19	39.19	68,512	-0.99(-2.48%)
Sep 22, 2020	40.27	40.56	39.96	40.18	65,322	+0.07(+0.16%)
Sep 21, 2020	40.65	40.65	39.73	40.12	74,944	-1.34(-3.23%)
Sep 18, 2020	42.16	42.20	41.28	41.46	53,570	-0.54(-1.28%)
Sep 17, 2020	41.59	42.14	41.50	42.00	87,289	-0.22(-0.52%)
Sep 16, 2020	42.16	42.68	42.00	42.22	58,205	+0.30(+0.71%)
Sep 15, 2020	42.38	42.38	41.88	41.92	39,785	-0.20(-0.49%)
Sep 14, 2020	41.65	42.18	41.64	42.12	58,458	+0.84(+2.04%)
Sep 11, 2020	41.51	41.51	40.92	41.28	46,940	-0.09(-0.23%)
Sep 10, 2020	42.18	42.29	41.37	41.37	157,646	-0.58(-1.38%)
Sep 09, 2020	41.95	42.11	41.44	41.95	44,749	+0.48(+1.15%)
Sep 08, 2020	42.09	42.09	41.48	41.48	62,900	-1.12(-2.63%)
Sep 04, 2020	42.97	42.99	41.87	42.60	115,694	+0.19(+0.44%)
Sep 03, 2020	43.30	43.68	42.25	42.41	138,827	-1.00(-2.31%)
Sep 02, 2020	42.95	43.49	42.78	43.41	183,617	+0.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.