Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.00	34.05	33.79	33.87	12,008	-0.13(-0.39%)
Nov 27, 2015	33.85	34.00	33.85	34.00	3,492	+0.13(+0.39%)
Nov 25, 2015	33.79	33.87	33.87	33.87	15,842	+0.05(+0.14%)
Nov 24, 2015	33.44	33.90	33.40	33.82	35,397	+0.31(+0.92%)
Nov 23, 2015	33.52	33.67	33.48	33.51	27,476	+0.06(+0.16%)
Nov 20, 2015	33.50	33.56	33.34	33.46	11,287	+0.08(+0.24%)
Nov 19, 2015	33.31	33.41	33.23	33.38	6,702	-0.05(-0.16%)
Nov 18, 2015	32.90	33.43	32.90	33.43	25,336	+0.61(+1.86%)
Nov 17, 2015	33.05	33.20	32.78	32.82	204,811	-0.18(-0.55%)
Nov 16, 2015	32.51	33.00	32.49	33.00	30,291	+0.43(+1.32%)
Nov 13, 2015	32.79	32.86	32.52	32.57	21,487	-0.28(-0.85%)
Nov 12, 2015	33.30	33.31	32.79	32.85	14,529	-0.77(-2.28%)
Nov 11, 2015	33.74	33.74	33.60	33.62	12,810	-0.27(-0.79%)
Nov 10, 2015	33.84	33.88	33.59	33.88	15,201	+0.19(+0.57%)
Nov 09, 2015	34.02	34.02	33.51	33.69	31,914	-0.29(-0.84%)
Nov 06, 2015	33.94	33.99	33.75	33.98	15,767	-0.01(-0.03%)
Nov 05, 2015	34.11	34.11	33.88	33.99	28,892	-0.02(-0.06%)
Nov 04, 2015	34.24	34.24	33.91	34.01	22,223	-0.03(-0.10%)
Nov 03, 2015	33.83	34.25	33.83	34.05	27,588	+0.09(+0.28%)
Nov 02, 2015	33.46	33.95	33.44	33.95	16,686	+0.50(+1.50%)
Oct 30, 2015	33.45	33.52	33.35	33.45	14,207	-0.00(-0.00%)
Oct 29, 2015	33.60	33.64	33.30	33.45	14,075	-0.04(-0.12%)
Oct 28, 2015	32.92	33.53	32.92	33.49	30,913	+0.63(+1.92%)
Oct 27, 2015	32.97	33.11	32.73	32.86	41,727	-0.39(-1.18%)
Oct 26, 2015	33.34	33.35	33.22	33.25	6,249	-0.14(-0.41%)
Oct 23, 2015	33.22	33.44	33.22	33.39	15,199	+0.25(+0.75%)
Oct 22, 2015	33.06	33.32	33.03	33.14	25,175	+0.23(+0.71%)
Oct 21, 2015	33.34	33.34	32.87	32.91	22,482	-0.43(-1.29%)
Oct 20, 2015	33.15	33.45	33.15	33.34	22,331	+0.25(+0.75%)
Oct 19, 2015	32.99	33.26	32.99	33.09	11,704	-0.05(-0.16%)
Oct 16, 2015	33.20	33.26	32.97	33.15	10,322	-0.12(-0.35%)
Oct 15, 2015	33.00	33.26	32.75	33.26	10,743	+0.31(+0.93%)
Oct 14, 2015	33.30	33.30	32.94	32.95	5,952	-0.17(-0.51%)
Oct 13, 2015	33.43	33.55	33.12	33.12	20,234	-0.28(-0.84%)
Oct 12, 2015	33.39	33.47	33.30	33.40	132,075	-0.03(-0.10%)
Oct 09, 2015	33.47	33.47	33.36	33.44	7,190	-0.10(-0.30%)
Oct 08, 2015	33.06	33.58	33.06	33.54	15,348	+0.45(+1.37%)
Oct 07, 2015	32.89	33.08	32.69	33.08	31,795	+0.39(+1.19%)
Oct 06, 2015	32.66	32.74	32.58	32.70	33,196	+0.03(+0.09%)
Oct 05, 2015	32.20	32.67	32.20	32.67	45,310	+0.88(+2.78%)
Oct 02, 2015	31.19	31.79	31.00	31.78	40,635	+0.36(+1.14%)
Oct 01, 2015	31.58	31.58	31.11	31.42	9,954	-0.02(-0.08%)
Sep 30, 2015	31.35	31.45	31.12	31.45	31,846	+0.50(+1.60%)
Sep 29, 2015	31.00	31.20	30.93	30.95	59,088	-0.07(-0.21%)
Sep 28, 2015	31.53	31.53	30.99	31.02	40,101	-0.73(-2.31%)
Sep 25, 2015	31.89	32.01	31.75	31.75	4,830	-0.09(-0.28%)
Sep 24, 2015	31.72	31.89	31.45	31.84	24,354	+0.05(+0.14%)
Sep 23, 2015	32.05	32.10	31.75	31.79	21,743	-0.17(-0.53%)
Sep 22, 2015	32.49	32.49	31.82	31.96	24,439	-0.41(-1.27%)
Sep 21, 2015	32.48	32.74	32.37	32.37	13,368	+0.03(+0.08%)
Sep 18, 2015	32.57	32.59	32.31	32.35	12,008	-0.52(-1.58%)
Sep 17, 2015	32.96	33.29	32.86	32.86	14,614	-0.16(-0.47%)
Sep 16, 2015	32.64	33.02	32.64	33.02	12,103	+0.46(+1.42%)
Sep 15, 2015	32.20	32.56	32.20	32.56	5,319	+0.31(+0.96%)
Sep 14, 2015	32.52	32.52	32.16	32.25	27,325	-0.15(-0.47%)
Sep 11, 2015	32.09	32.40	32.08	32.40	9,049	+0.12(+0.37%)
Sep 10, 2015	32.27	32.54	32.23	32.28	15,909	+0.06(+0.19%)
Sep 09, 2015	32.80	32.80	32.22	32.22	22,319	-0.41(-1.26%)
Sep 08, 2015	32.19	32.63	32.19	32.63	37,496	+0.77(+2.42%)
Sep 04, 2015	32.01	31.86	31.86	31.86	276,262	-0.30(-0.93%)
Sep 03, 2015	32.42	32.52	32.13	32.16	459,343	+0.11(+0.33%)
Sep 02, 2015	31.97	32.05	31.60	32.05	53,405	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.