Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.18	31.33	31.01	31.08	22,863	+0.05(+0.17%)
Feb 26, 2016	31.21	31.21	31.03	31.03	5,475	+0.16(+0.52%)
Feb 25, 2016	30.64	30.95	30.56	30.87	11,972	+0.16(+0.53%)
Feb 24, 2016	30.10	30.70	29.97	30.70	84,665	+0.19(+0.63%)
Feb 23, 2016	30.71	30.73	30.45	30.51	17,537	-0.25(-0.82%)
Feb 22, 2016	30.68	30.90	30.68	30.77	16,626	+0.43(+1.43%)
Feb 19, 2016	30.27	30.33	30.17	30.33	21,300	-0.16(-0.53%)
Feb 18, 2016	30.30	30.52	30.30	30.49	31,259	+0.17(+0.56%)
Feb 17, 2016	30.17	30.53	30.17	30.32	27,621	+0.45(+1.49%)
Feb 16, 2016	29.54	29.93	29.48	29.88	22,695	+0.53(+1.82%)
Feb 12, 2016	29.06	29.34	29.34	29.34	19,157	+0.53(+1.82%)
Feb 11, 2016	28.69	28.92	28.49	28.82	35,041	-0.41(-1.40%)
Feb 10, 2016	29.29	29.53	29.22	29.23	28,523	-0.04(-0.12%)
Feb 09, 2016	29.06	29.39	29.06	29.26	25,337	-0.10(-0.34%)
Feb 08, 2016	29.39	29.39	28.96	29.36	16,647	-0.38(-1.28%)
Feb 05, 2016	30.10	30.10	29.75	29.75	70,278	-0.49(-1.62%)
Feb 04, 2016	29.91	30.51	29.91	30.24	17,520	+0.34(+1.14%)
Feb 03, 2016	29.44	29.96	29.43	29.89	39,035	+0.31(+1.05%)
Feb 02, 2016	29.74	29.75	29.55	29.58	42,127	-0.65(-2.14%)
Feb 01, 2016	30.14	30.32	29.96	30.23	18,081	-0.10(-0.32%)
Jan 29, 2016	29.48	30.34	29.48	30.33	55,655	+0.94(+3.20%)
Jan 28, 2016	29.62	29.62	29.23	29.39	56,480	+0.13(+0.45%)
Jan 27, 2016	29.24	29.62	29.05	29.25	20,320	-0.15(-0.52%)
Jan 26, 2016	28.87	29.44	28.87	29.41	56,473	+0.49(+1.68%)
Jan 25, 2016	29.29	29.29	28.91	28.92	11,943	-0.31(-1.07%)
Jan 22, 2016	29.07	29.33	29.07	29.23	9,869	+0.53(+1.85%)
Jan 21, 2016	28.70	29.05	28.49	28.70	20,034	+0.16(+0.57%)
Jan 20, 2016	28.34	28.76	27.62	28.54	31,275	-0.19(-0.67%)
Jan 19, 2016	29.47	29.47	28.64	28.73	39,040	-0.34(-1.16%)
Jan 15, 2016	28.81	29.07	29.07	29.07	185,423	-0.50(-1.69%)
Jan 14, 2016	29.23	29.74	29.05	29.57	17,870	+0.44(+1.51%)
Jan 13, 2016	30.10	30.14	29.01	29.13	26,614	-0.83(-2.77%)
Jan 12, 2016	30.14	30.21	29.48	29.96	40,975	+0.08(+0.28%)
Jan 11, 2016	30.05	30.05	29.61	29.88	41,467	-0.11(-0.37%)
Jan 08, 2016	30.50	30.50	29.99	29.99	16,080	-0.45(-1.48%)
Jan 07, 2016	30.76	30.92	30.36	30.44	54,763	-0.78(-2.50%)
Jan 06, 2016	31.51	31.51	31.02	31.22	16,271	-0.50(-1.58%)
Jan 05, 2016	31.85	31.85	31.58	31.72	154,495	+0.00(+0.00%)
Jan 04, 2016	31.64	31.77	31.48	31.72	28,650	-0.41(-1.28%)
Dec 31, 2015	32.27	32.13	32.13	32.13	45,409	-0.41(-1.25%)
Dec 30, 2015	32.73	32.75	32.43	32.54	87,368	-0.23(-0.71%)
Dec 29, 2015	32.74	32.81	32.54	32.77	90,845	+0.26(+0.81%)
Dec 28, 2015	32.38	32.51	32.18	32.51	38,200	-0.17(-0.53%)
Dec 24, 2015	32.68	32.68	32.68	32.68	41,625	+0.07(+0.22%)
Dec 23, 2015	32.35	32.70	32.23	32.61	50,208	+0.48(+1.49%)
Dec 22, 2015	31.86	32.19	31.70	32.13	168,042	+0.48(+1.52%)
Dec 21, 2015	31.66	31.71	31.49	31.65	39,388	+0.08(+0.25%)
Dec 18, 2015	31.75	31.76	31.55	31.58	25,242	-0.37(-1.16%)
Dec 17, 2015	32.44	32.44	31.95	31.95	26,842	-0.37(-1.14%)
Dec 16, 2015	32.28	32.49	32.00	32.31	49,103	+0.29(+0.90%)
Dec 15, 2015	31.87	32.22	31.87	32.03	65,175	+0.38(+1.20%)
Dec 14, 2015	31.97	31.97	31.58	31.65	40,742	-0.35(-1.08%)
Dec 11, 2015	32.18	32.35	31.87	31.99	42,100	-0.57(-1.74%)
Dec 10, 2015	32.49	32.67	32.47	32.56	12,757	+0.22(+0.69%)
Dec 09, 2015	32.68	33.02	32.28	32.34	72,994	-0.43(-1.31%)
Dec 08, 2015	32.83	32.83	32.59	32.76	72,440	-0.31(-0.94%)
Dec 07, 2015	33.48	33.48	32.93	33.08	6,025	-0.46(-1.37%)
Dec 04, 2015	33.40	33.54	33.40	33.54	7,353	+0.35(+1.05%)
Dec 03, 2015	33.72	33.72	33.05	33.19	9,942	-0.47(-1.40%)
Dec 02, 2015	34.17	34.17	33.62	33.66	33,192	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.