Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.86	41.04	40.57	41.04	27,267	-0.01(-0.03%)
May 30, 2017	40.99	41.10	40.83	41.05	44,455	+0.00(+0.00%)
May 26, 2017	41.23	41.24	41.04	41.05	155,706	-0.25(-0.60%)
May 25, 2017	41.34	41.52	41.18	41.30	27,309	+0.00(+0.00%)
May 24, 2017	41.20	41.34	41.12	41.30	32,370	+0.07(+0.18%)
May 23, 2017	41.07	41.29	40.97	41.23	23,899	+0.14(+0.35%)
May 22, 2017	40.95	41.17	40.95	41.08	36,792	+0.19(+0.48%)
May 19, 2017	40.48	41.09	40.48	40.89	48,283	+0.33(+0.82%)
May 18, 2017	40.41	40.64	40.20	40.55	72,804	+0.06(+0.16%)
May 17, 2017	40.87	40.87	40.44	40.49	62,602	-0.83(-2.00%)
May 16, 2017	41.40	41.40	41.08	41.32	43,288	-0.08(-0.20%)
May 15, 2017	41.25	41.59	41.25	41.40	23,441	+0.32(+0.78%)
May 12, 2017	41.16	41.19	41.02	41.08	42,436	-0.23(-0.56%)
May 11, 2017	41.59	41.59	41.11	41.31	93,591	-0.37(-0.88%)
May 10, 2017	41.42	41.70	41.42	41.68	23,275	+0.23(+0.54%)
May 09, 2017	41.57	41.60	41.34	41.45	30,007	-0.05(-0.13%)
May 08, 2017	41.54	41.58	41.38	41.50	24,661	-0.19(-0.45%)
May 05, 2017	41.49	41.69	41.33	41.69	25,028	+0.39(+0.95%)
May 04, 2017	41.44	41.44	41.01	41.29	33,495	-0.11(-0.25%)
May 03, 2017	41.44	41.51	41.25	41.40	24,467	-0.12(-0.30%)
May 02, 2017	41.67	41.68	41.47	41.52	26,521	-0.12(-0.28%)
May 01, 2017	41.68	41.79	41.45	41.64	35,346	+0.10(+0.23%)
Apr 28, 2017	42.07	42.24	41.55	41.55	184,568	-0.52(-1.24%)
Apr 27, 2017	42.26	42.26	41.98	42.07	21,251	-0.16(-0.38%)
Apr 26, 2017	42.22	42.54	42.12	42.23	74,174	+0.05(+0.11%)
Apr 25, 2017	42.16	42.36	42.12	42.18	85,750	+0.35(+0.83%)
Apr 24, 2017	41.99	41.99	41.74	41.84	29,413	+0.47(+1.14%)
Apr 21, 2017	41.34	41.53	41.29	41.36	31,190	-0.09(-0.22%)
Apr 20, 2017	41.11	41.52	41.11	41.46	60,410	+0.39(+0.95%)
Apr 19, 2017	41.29	41.39	41.03	41.07	36,014	-0.02(-0.05%)
Apr 18, 2017	40.92	41.09	40.83	41.09	31,421	-0.01(-0.02%)
Apr 17, 2017	40.76	41.12	40.64	41.09	33,602	+0.46(+1.13%)
Apr 13, 2017	41.07	41.14	40.61	40.64	28,674	-0.48(-1.18%)
Apr 12, 2017	41.52	41.53	41.12	41.12	47,253	-0.56(-1.35%)
Apr 11, 2017	41.42	41.68	41.20	41.68	33,634	+0.28(+0.67%)
Apr 10, 2017	41.30	41.58	41.25	41.41	38,550	+0.13(+0.31%)
Apr 07, 2017	41.35	41.41	41.22	41.28	32,819	-0.10(-0.23%)
Apr 06, 2017	41.15	41.45	40.97	41.37	28,170	+0.36(+0.89%)
Apr 05, 2017	41.44	41.67	40.94	41.01	43,353	-0.36(-0.87%)
Apr 04, 2017	41.32	41.39	41.21	41.37	60,465	+0.06(+0.15%)
Apr 03, 2017	41.63	41.70	41.10	41.31	199,600	-0.40(-0.95%)
Mar 31, 2017	41.65	41.86	41.54	41.70	40,542	+0.07(+0.17%)
Mar 30, 2017	41.31	41.67	41.31	41.63	64,115	+0.28(+0.68%)
Mar 29, 2017	41.12	41.43	41.10	41.35	507,814	+0.17(+0.42%)
Mar 28, 2017	40.75	41.28	40.74	41.18	133,604	+0.35(+0.87%)
Mar 27, 2017	40.46	40.86	40.29	40.82	124,594	-0.06(-0.14%)
Mar 24, 2017	41.14	41.17	40.75	40.88	79,370	-0.10(-0.23%)
Mar 23, 2017	40.84	41.20	40.84	40.97	24,677	+0.13(+0.32%)
Mar 22, 2017	40.73	40.86	40.62	40.84	46,051	+0.00(+0.01%)
Mar 21, 2017	41.89	41.89	40.74	40.84	45,927	-0.83(-2.00%)
Mar 20, 2017	41.94	41.94	41.56	41.67	30,407	-0.32(-0.77%)
Mar 17, 2017	41.86	42.03	41.71	42.00	55,054	+0.16(+0.39%)
Mar 16, 2017	41.89	41.99	41.74	41.83	158,261	+0.00(+0.00%)
Mar 15, 2017	41.38	42.00	41.38	41.83	86,066	+0.55(+1.34%)
Mar 14, 2017	41.33	41.35	40.99	41.28	71,466	-0.14(-0.34%)
Mar 13, 2017	41.40	41.62	41.30	41.42	77,366	+0.04(+0.09%)
Mar 10, 2017	41.46	41.53	41.12	41.39	70,196	+0.20(+0.49%)
Mar 09, 2017	41.29	41.51	40.96	41.18	337,957	-0.23(-0.56%)
Mar 08, 2017	41.62	41.74	41.31	41.42	39,661	-0.21(-0.51%)
Mar 07, 2017	41.77	41.81	41.57	41.63	41,972	-0.32(-0.77%)
Mar 06, 2017	42.15	42.15	41.72	41.95	47,508	-0.22(-0.53%)
Mar 03, 2017	42.31	42.31	42.02	42.18	23,070	-0.06(-0.14%)
Mar 02, 2017	42.61	42.61	42.15	42.24	59,039	-0.42(-0.98%)
Mar 01, 2017	42.30	42.80	42.30	42.65	60,828	+0.66(+1.57%)
Feb 28, 2017	42.45	42.45	41.95	41.99	29,324	-0.44(-1.03%)
Feb 27, 2017	42.22	42.46	42.07	42.43	45,983	+0.24(+0.56%)
Feb 24, 2017	41.95	42.19	41.83	42.19	64,039	-0.01(-0.03%)
Feb 23, 2017	42.58	42.58	42.00	42.21	41,414	-0.23(-0.54%)
Feb 22, 2017	42.40	42.46	42.20	42.43	58,772	-0.05(-0.12%)
Feb 21, 2017	42.22	42.49	42.22	42.49	55,633	+0.34(+0.80%)
Feb 17, 2017		42.15	42.15	42.15	0	-0.04(-0.10%)
Feb 16, 2017	42.20	42.22	41.93	42.19	40,477	-0.09(-0.21%)
Feb 15, 2017	42.08	42.28	41.99	42.28	68,293	+0.11(+0.26%)
Feb 14, 2017	41.94	42.18	41.76	42.18	50,181	+0.10(+0.24%)
Feb 13, 2017	42.20	42.20	41.99	42.08	67,748	+0.14(+0.34%)
Feb 10, 2017	41.72	41.95	41.72	41.93	65,145	+0.30(+0.73%)
Feb 09, 2017	41.33	41.67	41.33	41.63	57,356	+0.44(+1.06%)
Feb 08, 2017	41.04	41.25	40.96	41.20	144,132	-0.07(-0.17%)
Feb 07, 2017	41.43	41.51	41.15	41.27	61,417	-0.17(-0.41%)
Feb 06, 2017	41.46	41.62	41.30	41.43	81,147	-0.25(-0.61%)
Feb 03, 2017	41.54	41.72	41.35	41.69	28,221	+0.53(+1.29%)
Feb 02, 2017	41.16	41.27	40.97	41.16	44,230	+0.03(+0.07%)
Feb 01, 2017	41.55	41.55	40.87	41.13	136,878	-0.07(-0.17%)
Jan 31, 2017	41.00	41.20	40.77	41.20	90,489	+0.23(+0.56%)
Jan 30, 2017	41.23	41.23	40.60	40.97	96,943	-0.44(-1.06%)
Jan 27, 2017	41.55	41.71	41.28	41.41	108,205	-0.22(-0.53%)
Jan 26, 2017	41.91	41.91	41.52	41.63	104,382	-0.15(-0.36%)
Jan 25, 2017	41.75	41.78	41.56	41.78	161,175	+0.33(+0.80%)
Jan 24, 2017	40.81	41.48	40.81	41.45	77,213	+0.65(+1.60%)
Jan 23, 2017	40.95	40.95	40.54	40.80	55,135	-0.14(-0.34%)
Jan 20, 2017	40.77	40.98	40.77	40.93	84,165	+0.22(+0.53%)
Jan 19, 2017	41.05	41.22	40.56	40.72	70,110	-0.32(-0.79%)
Jan 18, 2017	40.90	41.06	40.89	41.04	68,877	+0.11(+0.26%)
Jan 17, 2017	41.20	41.20	40.81	40.93	65,727	-0.28(-0.68%)
Jan 13, 2017		41.21	41.21	41.21	0	+0.18(+0.44%)
Jan 12, 2017	41.16	41.25	40.57	41.03	79,214	-0.25(-0.60%)
Jan 11, 2017	41.22	41.28	40.98	41.28	80,658	+0.18(+0.44%)
Jan 10, 2017	41.01	41.19	40.88	41.10	56,167	+0.27(+0.67%)
Jan 09, 2017	41.22	41.22	40.73	40.83	57,785	-0.41(-1.00%)
Jan 06, 2017	41.30	41.40	41.09	41.24	89,639	-0.09(-0.22%)
Jan 05, 2017	41.62	41.62	41.11	41.33	42,009	-0.30(-0.72%)
Jan 04, 2017	41.01	41.64	41.01	41.63	1,368,663	+0.68(+1.66%)
Jan 03, 2017	41.07	41.15	40.62	40.95	276,252	+0.41(+1.02%)
Dec 30, 2016		40.53	40.53	40.53	0	-0.28(-0.70%)
Dec 29, 2016	40.83	40.85	40.63	40.82	48,401	+0.13(+0.32%)
Dec 28, 2016	41.31	41.31	40.62	40.69	72,259	-0.48(-1.16%)
Dec 27, 2016	41.13	41.24	41.03	41.17	44,548	+0.16(+0.39%)
Dec 23, 2016		41.01	41.01	41.01	0	+0.11(+0.27%)
Dec 22, 2016	41.24	41.24	40.77	40.89	34,343	-0.25(-0.60%)
Dec 21, 2016	41.25	41.33	41.11	41.14	57,537	-0.28(-0.67%)
Dec 20, 2016	41.20	41.47	41.16	41.42	48,862	+0.31(+0.77%)
Dec 19, 2016	40.87	41.10	40.77	41.10	56,925	+0.18(+0.44%)
Dec 16, 2016	40.86	41.51	40.79	40.92	93,290	-0.05(-0.13%)
Dec 15, 2016	40.95	41.13	40.88	40.97	42,598	+0.20(+0.48%)
Dec 14, 2016	41.42	41.42	40.66	40.78	99,658	-0.64(-1.55%)
Dec 13, 2016	41.46	41.59	41.13	41.42	74,931	+0.08(+0.19%)
Dec 12, 2016	41.75	41.79	41.27	41.34	96,397	-0.31(-0.74%)
Dec 09, 2016	41.82	41.82	41.50	41.65	176,807	-0.03(-0.08%)
Dec 08, 2016	41.50	41.81	41.33	41.69	130,052	+0.41(+0.99%)
Dec 07, 2016	40.84	41.32	40.67	41.28	114,708	+0.52(+1.28%)
Dec 06, 2016	40.50	40.76	40.28	40.76	108,710	+0.40(+1.00%)
Dec 05, 2016	40.24	40.37	40.22	40.35	61,329	+0.42(+1.06%)
Dec 02, 2016	39.79	40.02	39.76	39.93	46,621	+0.03(+0.09%)
Dec 01, 2016	39.95	40.12	39.70	39.89	67,863	+0.08(+0.20%)
Nov 30, 2016	39.80	40.07	39.80	39.81	53,619	+0.15(+0.39%)
Nov 29, 2016	39.60	39.85	39.57	39.66	66,376	-0.08(-0.19%)
Nov 28, 2016	39.89	40.03	39.66	39.73	102,551	-0.13(-0.33%)
Nov 25, 2016	39.93	40.00	39.87	39.87	70,933	-0.05(-0.13%)
Nov 23, 2016		39.92	39.92	39.92	0	+0.18(+0.44%)
Nov 22, 2016	39.46	39.74	39.42	39.74	109,379	+0.39(+0.98%)
Nov 21, 2016	39.20	39.36	39.11	39.36	150,492	+0.33(+0.85%)
Nov 18, 2016	38.89	39.12	38.89	39.03	185,038	+0.00(+0.01%)
Nov 17, 2016	38.88	39.13	38.88	39.02	39,602	+0.18(+0.46%)
Nov 16, 2016	38.74	38.90	38.68	38.84	44,514	-0.09(-0.22%)
Nov 15, 2016	38.85	38.96	38.59	38.93	208,805	+0.18(+0.48%)
Nov 14, 2016	38.39	38.74	38.25	38.74	332,848	+0.74(+1.94%)
Nov 11, 2016	37.26	38.02	37.26	38.01	98,005	+0.40(+1.06%)
Nov 10, 2016	37.97	37.97	37.30	37.61	86,321	+0.41(+1.11%)
Nov 09, 2016	37.08	37.41	36.35	37.20	70,446	+0.81(+2.23%)
Nov 08, 2016	36.31	36.47	36.11	36.38	47,997	+0.06(+0.18%)
Nov 07, 2016	36.31	36.33	36.14	36.32	29,946	+0.79(+2.21%)
Nov 04, 2016	35.47	35.84	35.43	35.53	31,473	+0.02(+0.07%)
Nov 03, 2016	35.66	35.72	35.42	35.51	32,876	-0.08(-0.23%)
Nov 02, 2016	35.67	35.73	35.47	35.59	77,405	-0.26(-0.72%)
Nov 01, 2016	36.27	36.31	35.67	35.85	34,019	-0.43(-1.18%)
Oct 31, 2016	36.17	36.29	36.02	36.28	72,386	+0.27(+0.75%)
Oct 28, 2016	36.12	36.31	35.87	36.01	22,095	-0.09(-0.25%)
Oct 27, 2016	36.57	36.57	36.00	36.10	45,889	-0.22(-0.61%)
Oct 26, 2016	36.35	36.53	36.19	36.32	30,366	-0.10(-0.26%)
Oct 25, 2016	36.64	36.67	36.34	36.42	56,307	-0.30(-0.81%)
Oct 24, 2016	36.87	36.96	36.56	36.72	17,351	+0.23(+0.62%)
Oct 21, 2016	36.27	36.57	36.27	36.49	24,421	-0.11(-0.31%)
Oct 20, 2016	36.72	36.72	36.43	36.60	31,690	-0.11(-0.29%)
Oct 19, 2016	36.65	36.81	36.39	36.71	105,232	+0.23(+0.64%)
Oct 18, 2016	36.61	36.61	36.32	36.48	93,063	+0.26(+0.72%)
Oct 17, 2016	36.47	36.47	36.22	36.22	28,888	-0.03(-0.09%)
Oct 14, 2016	36.49	36.59	36.23	36.25	32,569	-0.03(-0.08%)
Oct 13, 2016	36.37	36.37	35.93	36.28	36,632	-0.15(-0.42%)
Oct 12, 2016	36.26	36.55	36.26	36.44	43,772	+0.15(+0.41%)
Oct 11, 2016	36.64	36.64	36.17	36.29	28,687	-0.59(-1.61%)
Oct 10, 2016	36.87	37.06	36.87	36.88	24,992	+0.24(+0.64%)
Oct 07, 2016	36.69	36.80	36.47	36.65	33,103	-0.18(-0.48%)
Oct 06, 2016	36.82	36.92	36.63	36.82	1,218,499	+0.05(+0.12%)
Oct 05, 2016	36.74	36.97	36.74	36.78	24,962	+0.26(+0.72%)
Oct 04, 2016	36.87	36.87	36.38	36.52	174,618	-0.19(-0.53%)
Oct 03, 2016	36.84	36.96	36.64	36.71	278,391	-0.34(-0.91%)
Sep 30, 2016	36.82	37.15	36.76	37.05	46,195	+0.38(+1.03%)
Sep 29, 2016	36.87	37.03	36.67	36.67	39,007	-0.27(-0.72%)
Sep 28, 2016	36.56	36.97	36.45	36.94	70,805	+0.39(+1.08%)
Sep 27, 2016	36.66	36.66	36.41	36.54	25,748	-0.03(-0.08%)
Sep 26, 2016	36.65	36.72	36.57	36.57	15,166	-0.15(-0.40%)
Sep 23, 2016	37.08	37.08	36.72	36.72	30,310	-0.32(-0.85%)
Sep 22, 2016	36.93	37.05	36.89	37.04	24,519	+0.46(+1.26%)
Sep 21, 2016	36.27	36.63	36.08	36.57	18,334	+0.49(+1.37%)
Sep 20, 2016	36.47	36.47	36.02	36.08	33,641	-0.15(-0.40%)
Sep 19, 2016	36.19	36.45	36.13	36.23	39,562	+0.34(+0.94%)
Sep 16, 2016	35.86	35.96	35.75	35.89	26,090	-0.17(-0.48%)
Sep 15, 2016	35.67	36.15	35.67	36.06	30,223	+0.33(+0.93%)
Sep 14, 2016	35.80	35.97	35.63	35.73	52,286	-0.12(-0.33%)
Sep 13, 2016	36.50	36.50	35.73	35.84	37,094	-0.69(-1.89%)
Sep 12, 2016	36.11	36.61	35.90	36.54	80,299	+0.30(+0.84%)
Sep 09, 2016	37.32	37.32	36.23	36.23	69,920	-1.11(-2.98%)
Sep 08, 2016	37.45	37.45	37.27	37.35	14,301	+0.01(+0.02%)
Sep 07, 2016	37.24	37.42	37.24	37.34	12,680	+0.11(+0.28%)
Sep 06, 2016	37.34	37.34	37.10	37.23	20,179	-0.06(-0.17%)
Sep 02, 2016	37.30	37.30	37.30	37.30	17,106	+0.45(+1.22%)
Sep 01, 2016	37.13	37.13	36.66	36.85	26,190	-0.16(-0.44%)
Aug 31, 2016	37.21	37.21	36.81	37.01	27,607	-0.10(-0.26%)
Aug 30, 2016	37.30	37.30	37.00	37.11	31,350	-0.07(-0.19%)
Aug 29, 2016	37.03	37.26	36.88	37.18	47,222	+0.28(+0.76%)
Aug 26, 2016	37.14	37.33	36.80	36.89	14,477	-0.09(-0.24%)
Aug 25, 2016	37.08	37.11	36.98	36.98	8,387	+0.10(+0.27%)
Aug 24, 2016	37.14	37.14	36.88	36.88	16,603	-0.36(-0.96%)
Aug 23, 2016	37.33	37.33	37.21	37.24	33,114	+0.21(+0.56%)
Aug 22, 2016	37.10	37.10	36.76	37.03	25,093	-0.01(-0.02%)
Aug 19, 2016	36.78	37.05	36.78	37.04	46,116	+0.03(+0.09%)
Aug 18, 2016	36.90	37.01	36.81	37.01	37,804	+0.32(+0.86%)
Aug 17, 2016	36.70	36.72	36.49	36.69	26,478	-0.06(-0.16%)
Aug 16, 2016	37.10	37.10	36.75	36.75	161,637	-0.35(-0.95%)
Aug 15, 2016	36.92	37.16	36.92	37.10	23,900	+0.35(+0.95%)
Aug 12, 2016	36.91	36.91	36.63	36.75	97,966	-0.09(-0.23%)
Aug 11, 2016	36.92	36.92	36.74	36.84	27,966	+0.17(+0.45%)
Aug 10, 2016	37.00	37.00	36.62	36.67	34,085	-0.23(-0.61%)
Aug 09, 2016	37.07	37.07	36.84	36.90	37,213	-0.05(-0.13%)
Aug 08, 2016	37.02	37.08	36.95	36.95	33,569	+0.12(+0.32%)
Aug 05, 2016	36.81	36.95	36.81	36.83	28,664	+0.34(+0.93%)
Aug 04, 2016	36.51	36.64	36.45	36.49	34,757	+0.06(+0.16%)
Aug 03, 2016	36.32	36.47	36.20	36.43	34,722	+0.18(+0.49%)
Aug 02, 2016	36.64	36.64	36.09	36.25	37,825	-0.39(-1.06%)
Aug 01, 2016	36.99	36.99	36.56	36.64	51,845	-0.27(-0.72%)
Jul 29, 2016	36.77	36.92	36.63	36.91	28,266	+0.18(+0.49%)
Jul 28, 2016	36.63	36.80	36.47	36.73	43,840	+0.17(+0.46%)
Jul 27, 2016	36.80	36.86	36.48	36.56	33,487	-0.19(-0.51%)
Jul 26, 2016	36.50	36.77	36.50	36.75	21,918	+0.26(+0.71%)
Jul 25, 2016	36.71	36.71	36.48	36.49	15,911	-0.14(-0.39%)
Jul 22, 2016	36.56	36.74	36.45	36.63	21,055	+0.19(+0.51%)
Jul 21, 2016	36.72	36.77	36.39	36.45	29,986	-0.21(-0.58%)
Jul 20, 2016	36.66	36.69	36.35	36.66	35,746	+0.17(+0.47%)
Jul 19, 2016	36.61	36.61	36.36	36.49	22,576	-0.12(-0.33%)
Jul 18, 2016	36.64	36.64	36.52	36.61	14,819	+0.00(+0.00%)
Jul 15, 2016	36.70	36.73	36.52	36.61	14,812	+0.09(+0.26%)
Jul 14, 2016	36.64	36.76	36.52	36.52	16,364	+0.06(+0.15%)
Jul 13, 2016	36.81	36.81	36.30	36.46	35,455	-0.02(-0.06%)
Jul 12, 2016	36.48	36.62	36.35	36.48	34,642	+0.44(+1.23%)
Jul 11, 2016	35.90	36.14	35.90	36.04	43,892	+0.15(+0.43%)
Jul 08, 2016	35.63	35.90	35.17	35.88	23,183	+0.71(+2.03%)
Jul 07, 2016	35.34	35.50	34.97	35.17	51,487	-0.03(-0.08%)
Jul 06, 2016	34.77	35.20	34.76	35.20	49,174	+0.20(+0.59%)
Jul 05, 2016	35.58	35.58	34.82	34.99	25,468	-0.60(-1.68%)
Jul 01, 2016	35.48	35.59	35.59	35.59	78,738	+0.28(+0.78%)
Jun 30, 2016	34.78	35.31	34.70	35.31	60,621	+0.60(+1.72%)
Jun 29, 2016	34.39	34.76	34.39	34.71	74,244	+0.55(+1.62%)
Jun 28, 2016	34.00	34.16	33.81	34.16	226,815	+0.56(+1.67%)
Jun 27, 2016	34.19	34.19	33.46	33.60	33,829	-1.15(-3.31%)
Jun 24, 2016	35.05	35.25	34.62	34.75	34,429	-1.27(-3.51%)
Jun 23, 2016	35.88	36.08	35.85	36.01	18,381	+0.51(+1.44%)
Jun 22, 2016	35.72	35.77	35.48	35.50	24,680	-0.11(-0.31%)
Jun 21, 2016	35.69	35.69	35.50	35.61	11,093	+0.03(+0.08%)
Jun 20, 2016	35.66	35.81	35.57	35.58	11,501	+0.39(+1.12%)
Jun 17, 2016	35.15	35.34	35.07	35.19	41,091	+0.19(+0.54%)
Jun 16, 2016	34.94	35.03	34.50	35.00	22,851	-0.15(-0.42%)
Jun 15, 2016	35.12	35.35	35.07	35.15	8,161	+0.17(+0.50%)
Jun 14, 2016	35.14	35.14	34.83	34.97	16,839	-0.15(-0.42%)
Jun 13, 2016	35.36	35.57	35.12	35.12	12,676	-0.36(-1.01%)
Jun 10, 2016	35.89	35.89	35.46	35.48	18,822	-0.62(-1.73%)
Jun 09, 2016	36.17	36.17	35.92	36.10	19,639	-0.18(-0.49%)
Jun 08, 2016	36.20	36.29	36.10	36.28	23,824	+0.22(+0.61%)
Jun 07, 2016	36.03	36.18	35.92	36.06	29,245	+0.11(+0.31%)
Jun 06, 2016	35.89	35.96	35.67	35.95	24,773	+0.45(+1.26%)
Jun 03, 2016	35.48	35.51	35.26	35.50	8,039	-0.00(-0.00%)
Jun 02, 2016	35.37	35.53	35.24	35.50	24,825	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.