Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.51	41.15	40.48	40.72	59,989	+0.31(+0.78%)
Sep 29, 2020	40.79	40.79	40.12	40.41	80,509	-0.34(-0.84%)
Sep 28, 2020	40.31	40.91	40.31	40.75	49,987	+0.99(+2.48%)
Sep 25, 2020	39.09	39.84	39.09	39.76	131,492	+0.51(+1.29%)
Sep 24, 2020	39.10	39.80	38.68	39.26	81,557	+0.07(+0.17%)
Sep 23, 2020	40.18	40.55	39.19	39.19	68,512	-0.99(-2.48%)
Sep 22, 2020	40.27	40.56	39.96	40.18	65,322	+0.07(+0.16%)
Sep 21, 2020	40.65	40.65	39.73	40.12	74,944	-1.34(-3.23%)
Sep 18, 2020	42.16	42.20	41.28	41.46	53,570	-0.54(-1.28%)
Sep 17, 2020	41.59	42.14	41.50	42.00	87,289	-0.22(-0.52%)
Sep 16, 2020	42.16	42.68	42.00	42.22	58,205	+0.30(+0.71%)
Sep 15, 2020	42.38	42.38	41.88	41.92	39,785	-0.20(-0.49%)
Sep 14, 2020	41.65	42.18	41.64	42.12	58,458	+0.84(+2.04%)
Sep 11, 2020	41.51	41.51	40.92	41.28	46,940	-0.09(-0.23%)
Sep 10, 2020	42.18	42.29	41.37	41.37	157,646	-0.58(-1.38%)
Sep 09, 2020	41.95	42.11	41.44	41.95	44,749	+0.48(+1.15%)
Sep 08, 2020	42.09	42.09	41.48	41.48	62,900	-1.12(-2.63%)
Sep 04, 2020	42.97	42.99	41.87	42.60	115,694	+0.19(+0.44%)
Sep 03, 2020	43.30	43.68	42.25	42.41	138,827	-1.00(-2.31%)
Sep 02, 2020	42.95	43.49	42.78	43.41	183,617	+0.59(+1.38%)
Sep 01, 2020	42.40	42.83	42.04	42.82	78,833	+0.31(+0.73%)
Aug 31, 2020	43.13	43.13	42.52	42.52	64,772	-0.65(-1.52%)
Aug 28, 2020	43.14	43.17	42.79	43.17	80,836	+0.26(+0.61%)
Aug 27, 2020	42.69	43.08	42.67	42.91	72,157	+0.42(+0.99%)
Aug 26, 2020	42.82	42.82	42.44	42.49	122,695	-0.32(-0.76%)
Aug 25, 2020	43.11	43.18	42.48	42.81	65,828	-0.10(-0.24%)
Aug 24, 2020	42.35	42.92	42.06	42.92	51,598	+0.93(+2.22%)
Aug 21, 2020	42.04	42.15	41.80	41.98	58,167	-0.23(-0.55%)
Aug 20, 2020	42.23	42.51	42.09	42.22	70,408	-0.38(-0.89%)
Aug 19, 2020	42.82	42.98	42.58	42.59	55,256	-0.17(-0.40%)
Aug 18, 2020	43.36	43.36	42.71	42.77	78,683	-0.57(-1.32%)
Aug 17, 2020	43.53	43.53	43.20	43.34	165,671	-0.15(-0.34%)
Aug 14, 2020	43.17	43.74	43.03	43.49	49,720	+0.11(+0.26%)
Aug 13, 2020	43.56	43.73	43.28	43.38	171,662	-0.33(-0.75%)
Aug 12, 2020	43.99	44.11	43.40	43.70	58,949	+0.11(+0.26%)
Aug 11, 2020	43.96	44.32	43.46	43.59	76,588	+0.12(+0.28%)
Aug 10, 2020	43.08	43.69	43.08	43.47	61,268	+0.52(+1.22%)
Aug 07, 2020	41.95	42.95	41.95	42.95	106,926	+0.85(+2.02%)
Aug 06, 2020	42.17	42.42	42.00	42.09	89,726	-0.17(-0.40%)
Aug 05, 2020	42.00	42.28	41.91	42.26	53,192	+0.68(+1.64%)
Aug 04, 2020	41.24	41.61	41.21	41.58	49,319	+0.24(+0.59%)
Aug 03, 2020	41.24	41.42	40.91	41.34	61,721	+0.39(+0.96%)
Jul 31, 2020	41.39	41.39	40.38	40.94	79,232	-0.53(-1.29%)
Jul 30, 2020	41.37	41.50	40.87	41.48	47,687	-0.56(-1.33%)
Jul 29, 2020	41.36	42.09	41.32	42.04	97,298	+0.92(+2.23%)
Jul 28, 2020	41.22	41.51	41.11	41.12	102,344	-0.27(-0.66%)
Jul 27, 2020	41.28	41.39	40.82	41.39	131,371	+0.15(+0.36%)
Jul 24, 2020	41.47	41.66	41.21	41.24	46,192	-0.41(-0.99%)
Jul 23, 2020	41.43	41.93	41.31	41.65	274,147	+0.24(+0.59%)
Jul 22, 2020	40.93	41.41	40.90	41.41	93,501	+0.29(+0.70%)
Jul 21, 2020	40.68	41.37	40.68	41.12	731,782	+0.85(+2.11%)
Jul 20, 2020	40.74	40.78	40.17	40.27	44,960	-0.55(-1.35%)
Jul 17, 2020	41.03	41.23	40.74	40.82	49,613	-0.07(-0.16%)
Jul 16, 2020	40.68	41.24	40.53	40.89	97,794	-0.11(-0.27%)
Jul 15, 2020	40.48	41.16	40.46	41.00	86,411	+1.37(+3.44%)
Jul 14, 2020	38.99	39.63	38.83	39.63	69,355	+0.59(+1.51%)
Jul 13, 2020	39.59	40.02	39.05	39.05	134,371	-0.21(-0.52%)
Jul 10, 2020	38.45	39.27	38.37	39.25	153,332	+0.91(+2.37%)
Jul 09, 2020	39.32	39.32	38.00	38.34	99,351	-0.96(-2.45%)
Jul 08, 2020	39.21	39.49	38.78	39.31	74,681	+0.20(+0.50%)
Jul 07, 2020	39.65	39.72	39.08	39.11	84,439	-0.87(-2.18%)
Jul 06, 2020	40.39	40.62	39.78	39.98	52,899	+0.40(+1.02%)
Jul 02, 2020	40.12	40.50	39.45	39.58	129,167	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.