Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.40	58.67	57.30	57.81	108,506	-0.42(-0.73%)
Feb 25, 2021	59.94	60.04	58.16	58.24	156,503	-1.71(-2.86%)
Feb 24, 2021	58.89	60.00	58.89	59.95	364,287	+1.16(+1.97%)
Feb 23, 2021	58.13	58.94	57.62	58.79	1,666,260	+0.35(+0.60%)
Feb 22, 2021	57.62	58.79	57.62	58.44	118,253	+0.56(+0.98%)
Feb 19, 2021	57.10	57.96	57.10	57.88	87,251	+1.10(+1.94%)
Feb 18, 2021	56.98	57.22	56.57	56.78	104,902	-0.56(-0.97%)
Feb 17, 2021	57.28	57.49	56.90	57.33	103,718	-0.29(-0.51%)
Feb 16, 2021	57.86	57.91	57.48	57.62	84,729	+0.14(+0.25%)
Feb 12, 2021	57.18	57.54	57.18	57.48	105,849	+0.20(+0.34%)
Feb 11, 2021	57.31	57.56	56.60	57.29	95,014	+0.21(+0.36%)
Feb 10, 2021	57.40	57.48	56.81	57.08	89,918	+0.03(+0.05%)
Feb 09, 2021	56.89	57.25	56.66	57.05	223,684	+0.08(+0.13%)
Feb 08, 2021	56.33	56.98	56.20	56.98	118,211	+1.04(+1.85%)
Feb 05, 2021	55.92	56.04	55.55	55.94	92,352	+0.56(+1.00%)
Feb 04, 2021	54.75	55.47	54.74	55.38	87,910	+0.80(+1.47%)
Feb 03, 2021	54.43	54.59	54.00	54.59	64,278	+0.30(+0.55%)
Feb 02, 2021	54.31	54.45	53.79	54.28	71,956	+0.44(+0.82%)
Feb 01, 2021	53.28	53.88	52.91	53.84	66,964	+1.03(+1.94%)
Jan 29, 2021	53.95	53.96	52.69	52.82	87,570	-1.11(-2.06%)
Jan 28, 2021	54.11	54.33	53.90	53.93	77,937	+0.27(+0.51%)
Jan 27, 2021	53.97	54.27	53.42	53.65	75,154	-1.06(-1.94%)
Jan 26, 2021	55.40	55.51	54.64	54.72	114,461	-0.35(-0.63%)
Jan 25, 2021	55.13	55.54	54.54	55.06	264,075	-0.18(-0.32%)
Jan 22, 2021	54.61	55.24	54.47	55.24	74,179	+0.20(+0.36%)
Jan 21, 2021	55.74	55.74	55.05	55.05	320,624	-0.61(-1.10%)
Jan 20, 2021	55.42	55.69	55.34	55.66	115,877	+0.51(+0.92%)
Jan 19, 2021	55.39	55.39	54.86	55.15	670,702	+0.26(+0.48%)
Jan 15, 2021	54.87	55.09	54.20	54.89	85,975	-0.54(-0.97%)
Jan 14, 2021	55.07	55.71	55.07	55.42	97,610	+0.65(+1.19%)
Jan 13, 2021	55.20	55.20	54.65	54.77	106,639	-0.44(-0.80%)
Jan 12, 2021	54.66	55.28	54.59	55.22	92,217	+0.74(+1.36%)
Jan 11, 2021	53.77	54.58	53.77	54.47	82,977	+0.07(+0.12%)
Jan 08, 2021	54.91	54.91	53.84	54.41	470,795	-0.27(-0.50%)
Jan 07, 2021	54.78	54.87	54.51	54.68	418,991	+0.25(+0.47%)
Jan 06, 2021	52.56	54.77	52.56	54.43	109,318	+2.33(+4.48%)
Jan 05, 2021	51.22	52.40	51.22	52.09	148,258	+0.79(+1.54%)
Jan 04, 2021	52.55	52.55	50.97	51.30	597,770	-0.92(-1.77%)
Dec 31, 2020		52.22	52.22	52.22	86,054	+0.06(+0.11%)
Dec 30, 2020	51.91	52.46	51.89	52.17	86,054	+0.48(+0.93%)
Dec 29, 2020	52.35	52.35	51.50	51.69	157,497	-0.55(-1.05%)
Dec 28, 2020	52.63	52.68	52.20	52.24	118,247	+0.01(+0.03%)
Dec 24, 2020	52.27	52.27	51.76	52.22	45,591	+0.08(+0.14%)
Dec 23, 2020	51.77	52.27	51.77	52.15	98,949	+0.73(+1.43%)
Dec 22, 2020	51.50	51.60	51.28	51.41	105,378	-0.03(-0.05%)
Dec 21, 2020	51.02	51.48	50.64	51.44	85,853	-0.20(-0.40%)
Dec 18, 2020	52.22	52.40	51.49	51.65	107,278	-0.51(-0.97%)
Dec 17, 2020	52.08	52.15	51.76	52.15	77,934	+0.28(+0.54%)
Dec 16, 2020	52.16	52.16	51.59	51.87	132,421	-0.13(-0.25%)
Dec 15, 2020	51.15	52.00	50.98	52.00	84,279	+1.24(+2.44%)
Dec 14, 2020	51.65	51.76	50.74	50.77	135,118	-0.25(-0.50%)
Dec 11, 2020	50.88	51.32	50.61	51.02	75,041	-0.32(-0.62%)
Dec 10, 2020	50.81	51.36	50.81	51.34	71,087	+0.11(+0.22%)
Dec 09, 2020	51.49	51.73	50.90	51.23	73,980	-0.01(-0.02%)
Dec 08, 2020	50.60	51.26	50.60	51.23	352,371	+0.37(+0.74%)
Dec 07, 2020	51.02	51.11	50.68	50.86	70,414	-0.37(-0.73%)
Dec 04, 2020	50.43	51.23	50.43	51.23	62,018	+1.08(+2.15%)
Dec 03, 2020	50.04	50.44	49.84	50.16	117,438	+0.28(+0.56%)
Dec 02, 2020	49.46	49.99	49.27	49.88	108,701	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.