Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.34	14.54	14.33	14.54	198,285	+0.23(+1.61%)
Feb 05, 2026	14.34	14.40	14.15	14.31	220,229	+0.01(+0.07%)
Feb 04, 2026	14.35	14.38	14.24	14.30	219,525	+0.05(+0.35%)
Feb 03, 2026	14.23	14.28	14.18	14.25	258,165	+0.07(+0.49%)
Feb 02, 2026	14.29	14.35	14.15	14.18	177,259	-0.11(-0.77%)
Jan 30, 2026	14.35	14.36	14.16	14.29	183,547	-0.01(-0.07%)
Jan 29, 2026	14.07	14.30	14.06	14.30	354,811	+0.27(+1.92%)
Jan 28, 2026	14.02	14.10	14.01	14.03	183,926	-0.01(-0.07%)
Jan 27, 2026	13.99	14.05	13.93	14.04	180,009	+0.12(+0.86%)
Jan 26, 2026	13.88	13.97	13.88	13.92	193,373	+0.12(+0.83%)
Jan 23, 2026	13.87	13.87	13.78	13.80	150,428	-0.03(-0.21%)
Jan 22, 2026	13.80	13.87	13.75	13.83	191,757	+0.13(+0.94%)
Jan 21, 2026	13.74	13.83	13.66	13.71	196,283	+0.00(+0.00%)
Jan 20, 2026	13.73	13.77	13.64	13.71	328,338	-0.06(-0.43%)
Jan 16, 2026	13.78	13.83	13.75	13.77	281,292	-0.01(-0.07%)
Jan 15, 2026	13.80	13.82	13.68	13.78	172,907	+0.08(+0.58%)
Jan 14, 2026	13.70	13.73	13.63	13.70	198,148	+0.06(+0.44%)
Jan 13, 2026	13.62	13.66	13.58	13.64	263,873	+0.04(+0.29%)
Jan 12, 2026	13.60	13.68	13.56	13.60	189,282	+0.07(+0.51%)
Jan 09, 2026	13.53	13.64	13.53	13.53	105,294	+0.04(+0.29%)
Jan 08, 2026	13.36	13.51	13.36	13.49	232,595	+0.06(+0.44%)
Jan 07, 2026	13.60	13.62	13.43	13.43	273,838	-0.20(-1.45%)
Jan 06, 2026	13.63	13.73	13.60	13.63	223,147	-0.02(-0.15%)
Jan 05, 2026	13.84	13.88	13.58	13.65	219,601	-0.19(-1.36%)
Jan 02, 2026	13.74	13.83	13.65	13.83	172,098	+0.20(+1.45%)
Dec 31, 2025	13.69	13.73	13.56	13.64	221,851	-0.02(-0.14%)
Dec 30, 2025	13.53	13.66	13.53	13.66	250,647	+0.11(+0.80%)
Dec 29, 2025	13.50	13.74	13.50	13.55	173,679	-0.07(-0.51%)
Dec 26, 2025	13.62	13.69	13.58	13.62	245,481	-0.04(-0.29%)
Dec 24, 2025	13.61	13.69	13.54	13.66	84,054	+0.05(+0.36%)
Dec 23, 2025	13.54	13.66	13.48	13.61	500,662	+0.12(+0.88%)
Dec 22, 2025	13.34	13.52	13.30	13.49	197,339	+0.10(+0.78%)
Dec 19, 2025	13.36	13.43	13.36	13.38	185,188	+0.01(+0.07%)
Dec 18, 2025	13.32	13.40	13.27	13.37	304,675	+0.12(+0.89%)
Dec 17, 2025	13.22	13.38	13.22	13.26	232,567	-0.01(-0.07%)
Dec 16, 2025	13.33	13.35	13.22	13.27	208,561	-0.09(-0.66%)
Dec 15, 2025	13.44	13.45	13.27	13.35	224,848	+0.01(+0.07%)
Dec 12, 2025	13.42	13.49	13.33	13.34	135,029	-0.01(-0.07%)
Dec 11, 2025	13.31	13.43	13.29	13.35	183,153	+0.09(+0.67%)
Dec 10, 2025	13.38	13.44	13.19	13.27	328,906	-0.12(-0.88%)
Dec 09, 2025	13.50	13.52	13.36	13.38	217,382	-0.08(-0.58%)
Dec 08, 2025	13.61	13.61	13.46	13.46	155,398	-0.13(-0.94%)
Dec 05, 2025	13.74	13.74	13.53	13.59	271,359	-0.07(-0.50%)
Dec 04, 2025	13.70	13.79	13.63	13.66	185,637	-0.02(-0.14%)
Dec 03, 2025	13.67	13.88	13.58	13.68	169,459	-0.02(-0.14%)
Dec 02, 2025	13.94	13.95	13.64	13.70	203,161	-0.25(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.