Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	151.16	153.37	151.16	153.18	203,904	+2.82(+1.88%)
Feb 05, 2026	150.59	151.09	149.99	150.36	302,360	-0.56(-0.37%)
Feb 04, 2026	150.58	151.41	150.49	150.92	271,349	+0.67(+0.45%)
Feb 03, 2026	149.41	150.81	149.22	150.25	462,063	+0.65(+0.43%)
Feb 02, 2026	147.95	149.76	147.72	149.60	321,957	+1.40(+0.94%)
Jan 30, 2026	147.53	148.39	146.91	148.20	265,005	+0.46(+0.31%)
Jan 29, 2026	147.48	148.25	146.96	147.74	251,508	+1.06(+0.72%)
Jan 28, 2026	146.57	147.11	146.31	146.68	226,273	+0.14(+0.10%)
Jan 27, 2026	146.30	146.66	146.16	146.54	244,213	-0.15(-0.10%)
Jan 26, 2026	146.41	146.85	146.30	146.69	245,813	+0.46(+0.31%)
Jan 23, 2026	146.57	146.57	145.65	146.23	191,075	-0.86(-0.58%)
Jan 22, 2026	147.14	147.70	146.92	147.09	242,638	+0.09(+0.06%)
Jan 21, 2026	145.35	147.39	145.35	147.00	696,389	+2.04(+1.41%)
Jan 20, 2026	145.59	146.08	144.74	144.96	380,195	-1.91(-1.30%)
Jan 16, 2026	146.82	147.18	146.59	146.87	211,807	+0.27(+0.18%)
Jan 15, 2026	146.49	147.04	146.44	146.60	212,974	+0.49(+0.34%)
Jan 14, 2026	145.01	146.11	145.01	146.11	346,776	+0.82(+0.56%)
Jan 13, 2026	145.91	145.96	144.93	145.29	213,668	-0.33(-0.23%)
Jan 12, 2026	144.97	145.79	144.58	145.62	253,669	+0.09(+0.06%)
Jan 09, 2026	144.90	145.75	144.90	145.53	226,765	+0.91(+0.63%)
Jan 08, 2026	143.42	144.94	143.34	144.62	345,340	+1.10(+0.77%)
Jan 07, 2026	145.19	145.19	143.38	143.52	278,223	-1.63(-1.12%)
Jan 06, 2026	143.77	145.35	143.77	145.15	286,954	+1.24(+0.86%)
Jan 05, 2026	142.79	144.22	142.79	143.91	257,270	+1.47(+1.03%)
Jan 02, 2026	141.43	142.56	140.83	142.44	268,681	+1.28(+0.91%)
Dec 31, 2025	142.11	142.11	141.15	141.16	183,732	-0.95(-0.67%)
Dec 30, 2025	142.30	142.30	141.95	142.11	136,849	-0.10(-0.07%)
Dec 29, 2025	142.28	142.53	142.02	142.21	188,551	-0.14(-0.10%)
Dec 26, 2025	142.47	142.58	141.99	142.35	153,327	-0.13(-0.09%)
Dec 24, 2025	141.68	142.62	141.66	142.48	208,917	+0.82(+0.58%)
Dec 23, 2025	141.33	141.87	141.33	141.66	237,690	+0.14(+0.10%)
Dec 22, 2025	140.81	141.62	140.81	141.52	232,699	+1.07(+0.76%)
Dec 19, 2025	140.12	141.04	140.12	140.45	210,648	+0.34(+0.24%)
Dec 18, 2025	140.77	141.15	139.87	140.12	208,670	-0.07(-0.05%)
Dec 17, 2025	140.70	141.06	140.06	140.19	327,704	-0.30(-0.21%)
Dec 16, 2025	141.75	141.75	140.10	140.48	335,814	-1.38(-0.97%)
Dec 15, 2025	141.82	142.24	141.42	141.87	195,963	+0.55(+0.39%)
Dec 12, 2025	141.84	141.99	140.94	141.32	217,304	-0.17(-0.12%)
Dec 11, 2025	140.33	141.57	140.19	141.49	197,248	+1.03(+0.74%)
Dec 10, 2025	138.85	140.69	138.65	140.45	176,296	+1.82(+1.31%)
Dec 09, 2025	139.19	139.92	138.60	138.63	182,402	-0.49(-0.35%)
Dec 08, 2025	139.83	139.83	138.88	139.12	146,838	-0.72(-0.51%)
Dec 05, 2025	140.12	140.68	139.70	139.84	201,814	-0.24(-0.17%)
Dec 04, 2025	140.16	140.47	139.67	140.07	247,779	-0.17(-0.12%)
Dec 03, 2025	139.09	140.34	139.09	140.24	202,071	+1.38(+1.00%)
Dec 02, 2025	139.03	139.20	138.40	138.86	229,424	-0.12(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.