Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.44	13.90	13.26	13.70	547,671	+0.44(+3.32%)
Mar 30, 2026	13.09	13.30	12.86	13.26	464,965	+0.20(+1.53%)
Mar 27, 2026	13.39	13.39	12.86	13.06	285,544	-0.43(-3.19%)
Mar 26, 2026	13.53	14.00	13.46	13.49	574,838	-0.12(-0.88%)
Mar 25, 2026	13.83	14.07	13.38	13.61	381,926	-0.06(-0.44%)
Mar 24, 2026	13.78	13.95	13.62	13.67	232,731	-0.23(-1.65%)
Mar 23, 2026	13.64	13.94	13.44	13.90	227,465	+0.64(+4.83%)
Mar 20, 2026	13.46	13.46	13.04	13.26	990,892	-0.31(-2.28%)
Mar 19, 2026	13.60	13.94	13.44	13.57	355,443	+0.01(+0.07%)
Mar 18, 2026	13.54	13.66	13.09	13.56	412,263	-0.10(-0.73%)
Mar 17, 2026	13.71	14.14	13.62	13.66	360,985	+0.05(+0.37%)
Mar 16, 2026	13.75	13.83	13.39	13.61	261,612	+0.02(+0.15%)
Mar 13, 2026	13.98	14.32	13.55	13.59	351,309	-0.25(-1.81%)
Mar 12, 2026	13.86	14.18	13.81	13.84	278,974	-0.23(-1.63%)
Mar 11, 2026	14.17	14.30	13.73	14.07	231,459	-0.07(-0.50%)
Mar 10, 2026	13.81	14.22	13.35	14.14	364,613	+0.23(+1.65%)
Mar 09, 2026	14.15	14.19	13.84	13.91	420,628	-0.28(-1.97%)
Mar 06, 2026	14.28	14.32	13.85	14.19	276,659	-0.15(-1.05%)
Mar 05, 2026	14.15	14.67	13.96	14.34	689,890	+0.22(+1.56%)
Mar 04, 2026	14.49	14.84	14.06	14.12	894,161	-0.16(-1.12%)
Mar 03, 2026	13.83	14.35	13.78	14.28	517,114	+0.22(+1.56%)
Mar 02, 2026	13.58	14.35	13.58	14.06	490,561	+0.06(+0.43%)
Feb 27, 2026	13.26	14.06	13.16	14.00	544,077	+0.47(+3.47%)
Feb 26, 2026	13.25	13.60	12.73	13.53	371,606	+0.39(+2.97%)
Feb 25, 2026	13.28	13.29	12.88	13.14	259,932	-0.10(-0.76%)
Feb 24, 2026	13.15	13.55	13.01	13.24	333,814	+0.13(+0.99%)
Feb 23, 2026	13.53	13.53	12.96	13.11	456,525	-0.60(-4.38%)
Feb 20, 2026	14.16	14.36	13.66	13.71	638,252	+0.44(+3.32%)
Feb 19, 2026	13.55	13.73	13.27	13.27	424,852	-0.30(-2.21%)
Feb 18, 2026	13.79	14.12	13.40	13.57	327,447	-0.27(-1.95%)
Feb 17, 2026	13.71	14.27	13.34	13.84	1,051,350	+0.17(+1.24%)
Feb 13, 2026	14.50	14.84	13.67	13.67	902,034	-0.64(-4.47%)
Feb 12, 2026	14.95	15.90	14.24	14.31	4,077,056	+1.97(+15.96%)
Feb 11, 2026	12.57	12.89	12.08	12.34	1,096,666	-0.66(-5.08%)
Feb 10, 2026	12.77	13.33	12.71	13.00	558,930	+0.29(+2.28%)
Feb 09, 2026	12.56	12.89	12.02	12.71	621,197	+0.09(+0.71%)
Feb 06, 2026	12.25	12.78	12.04	12.62	691,673	+0.49(+4.04%)
Feb 05, 2026	12.50	12.71	12.03	12.13	392,577	-0.44(-3.50%)
Feb 04, 2026	13.01	13.20	12.30	12.57	739,421	-0.48(-3.68%)
Feb 03, 2026	14.52	14.52	12.97	13.05	1,017,326	-1.54(-10.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.