Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.19	42.63	41.33	42.23	789,728	+0.48(+1.15%)
Feb 05, 2026	40.82	42.77	40.73	41.75	1,027,921	+1.09(+2.68%)
Feb 04, 2026	40.82	41.32	39.93	40.66	898,985	-0.40(-0.97%)
Feb 03, 2026	41.80	42.04	39.76	41.06	1,375,044	-0.72(-1.72%)
Feb 02, 2026	41.51	42.12	41.23	41.78	616,697	+0.05(+0.12%)
Jan 30, 2026	41.39	42.78	41.39	41.73	700,505	+0.04(+0.10%)
Jan 29, 2026	41.61	41.80	40.83	41.69	642,865	+0.46(+1.12%)
Jan 28, 2026	41.47	42.47	40.90	41.23	527,101	-0.19(-0.46%)
Jan 27, 2026	43.05	43.27	41.20	41.42	796,841	-1.67(-3.88%)
Jan 26, 2026	42.51	43.35	41.81	43.09	625,493	+0.65(+1.53%)
Jan 23, 2026	43.98	44.19	41.90	42.44	932,058	-2.12(-4.76%)
Jan 22, 2026	44.43	44.92	44.11	44.56	658,689	+0.62(+1.41%)
Jan 21, 2026	43.19	44.53	42.77	43.94	1,103,598	+1.06(+2.47%)
Jan 20, 2026	42.73	44.47	42.41	42.88	931,961	-0.64(-1.47%)
Jan 16, 2026	42.40	43.59	42.12	43.52	788,488	+0.97(+2.28%)
Jan 15, 2026	42.38	43.48	42.25	42.55	728,811	-0.21(-0.49%)
Jan 14, 2026	41.77	42.97	41.45	42.76	545,739	+0.91(+2.17%)
Jan 13, 2026	42.50	42.50	41.19	41.85	854,761	-0.62(-1.46%)
Jan 12, 2026	42.24	42.95	41.86	42.47	623,653	+0.14(+0.33%)
Jan 09, 2026	42.72	43.50	41.81	42.33	721,168	-0.43(-1.01%)
Jan 08, 2026	42.84	43.29	42.27	42.76	641,596	+0.35(+0.83%)
Jan 07, 2026	44.08	44.35	42.30	42.41	1,159,340	-1.83(-4.14%)
Jan 06, 2026	46.50	46.56	44.23	44.24	1,147,779	-2.02(-4.37%)
Jan 05, 2026	44.60	46.33	43.87	46.26	2,766,804	+2.61(+5.98%)
Jan 02, 2026	44.44	44.99	43.07	43.65	1,370,416	-0.73(-1.64%)
Dec 31, 2025	45.69	46.41	43.92	44.38	1,193,254	-1.30(-2.85%)
Dec 30, 2025	46.35	46.59	45.52	45.68	814,778	-0.45(-0.98%)
Dec 29, 2025	46.53	47.19	46.00	46.13	914,893	-0.54(-1.16%)
Dec 26, 2025	47.22	47.79	46.20	46.67	547,515	-0.54(-1.14%)
Dec 24, 2025	47.30	47.55	46.55	47.21	368,661	-0.18(-0.38%)
Dec 23, 2025	47.74	48.42	46.68	47.39	732,042	+0.13(+0.28%)
Dec 22, 2025	45.00	47.28	44.37	47.26	1,330,114	+2.64(+5.92%)
Dec 19, 2025	44.40	45.78	43.96	44.62	4,818,453	+0.37(+0.84%)
Dec 18, 2025	44.07	45.18	43.40	44.25	991,719	+0.46(+1.05%)
Dec 17, 2025	43.10	44.84	42.96	43.79	1,468,828	+0.43(+0.99%)
Dec 16, 2025	41.95	43.51	41.95	43.36	798,949	+0.78(+1.83%)
Dec 15, 2025	43.03	43.03	42.04	42.58	988,462	-0.10(-0.23%)
Dec 12, 2025	41.91	43.05	41.30	42.68	3,980,289	+0.90(+2.15%)
Dec 11, 2025	42.64	42.98	41.27	41.78	1,208,297	-0.84(-1.97%)
Dec 10, 2025	43.06	43.80	42.44	42.62	569,838	-3.18(-6.94%)
Dec 09, 2025	45.52	46.56	45.28	45.80	561,846	+0.24(+0.53%)
Dec 08, 2025	44.06	45.63	43.45	45.56	745,935	+1.50(+3.40%)
Dec 05, 2025	44.93	45.55	43.66	44.06	473,182	-1.40(-3.08%)
Dec 04, 2025	45.01	46.02	44.69	45.46	436,448	+0.73(+1.63%)
Dec 03, 2025	45.67	46.44	44.28	44.73	368,098	-0.66(-1.45%)
Dec 02, 2025	44.85	46.53	44.60	45.39	481,414	+0.89(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.