Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.04	36.04	36.04	36.04	664	+1.02(+2.92%)
Feb 05, 2026	35.11	35.11	35.02	35.02	265	-0.15(-0.42%)
Feb 04, 2026	35.14	35.17	35.14	35.17	2,857	+0.42(+1.21%)
Feb 03, 2026	34.75	34.75	34.75	34.75	18	+0.09(+0.25%)
Feb 02, 2026	34.66	34.66	34.66	34.66	8	+0.27(+0.77%)
Jan 30, 2026	34.40	34.40	34.40	34.40	100	-0.24(-0.71%)
Jan 29, 2026	34.31	34.64	34.29	34.64	1,691	+0.05(+0.13%)
Jan 28, 2026	34.60	34.60	34.60	34.60	11	-0.00(-0.01%)
Jan 27, 2026	34.60	34.60	34.60	34.60	34	+0.06(+0.16%)
Jan 26, 2026	34.54	34.54	34.54	34.54	34	+0.02(+0.06%)
Jan 23, 2026	34.52	34.52	34.52	34.52	100	-0.40(-1.14%)
Jan 22, 2026	34.92	34.92	34.92	34.92	6	-0.04(-0.11%)
Jan 21, 2026	34.96	34.96	34.96	34.96	10	+0.71(+2.08%)
Jan 20, 2026	34.44	34.44	34.25	34.25	144	-0.41(-1.19%)
Jan 16, 2026	34.64	34.66	34.64	34.66	255	-0.14(-0.41%)
Jan 15, 2026	34.84	34.87	34.80	34.80	679	+0.48(+1.39%)
Jan 14, 2026	34.35	34.35	34.32	34.32	174	-0.00(-0.01%)
Jan 13, 2026	34.32	34.32	34.32	34.32	44	+0.03(+0.09%)
Jan 12, 2026	34.29	34.29	34.29	34.29	26	-0.05(-0.15%)
Jan 09, 2026	34.35	34.35	34.35	34.35	100	+0.23(+0.66%)
Jan 08, 2026	34.12	34.12	34.12	34.12	70	+0.09(+0.28%)
Jan 07, 2026	34.03	34.03	34.03	34.03	62	-0.29(-0.85%)
Jan 06, 2026	34.32	34.32	34.32	34.32	39	+0.51(+1.51%)
Jan 05, 2026	33.81	33.81	33.81	33.81	15	+0.37(+1.09%)
Jan 02, 2026	33.44	33.44	33.44	33.44	100	+0.41(+1.23%)
Dec 31, 2025	33.04	33.04	33.04	33.04	100	-0.34(-1.03%)
Dec 30, 2025	33.43	33.43	33.38	33.38	133	-0.09(-0.27%)
Dec 29, 2025	33.47	33.47	33.47	33.47	96	-0.22(-0.66%)
Dec 26, 2025	33.64	33.69	33.64	33.69	380	+0.00(+0.01%)
Dec 24, 2025	33.63	33.69	33.63	33.69	238	+0.08(+0.23%)
Dec 23, 2025	33.60	33.61	33.60	33.61	1,423	-0.07(-0.21%)
Dec 22, 2025	33.74	33.74	33.68	33.68	121	+0.24(+0.73%)
Dec 19, 2025	33.40	33.44	33.40	33.44	1,065	+0.29(+0.89%)
Dec 18, 2025	33.14	33.14	33.14	33.14	6	+0.16(+0.47%)
Dec 17, 2025	33.18	33.18	32.99	32.99	509	-0.14(-0.42%)
Dec 16, 2025	33.13	33.13	33.13	33.13	173	-0.22(-0.65%)
Dec 15, 2025	33.35	33.35	33.35	33.35	18	-0.04(-0.12%)
Dec 12, 2025	33.39	33.39	33.39	33.39	189	-0.48(-1.43%)
Dec 11, 2025	33.75	33.87	33.75	33.87	769	+0.32(+0.96%)
Dec 10, 2025	33.55	33.55	33.55	33.55	11	+0.69(+2.11%)
Dec 09, 2025	32.96	32.96	32.86	32.86	140	+0.03(+0.08%)
Dec 08, 2025	32.80	32.83	32.80	32.83	692	-0.19(-0.59%)
Dec 05, 2025	33.06	33.06	33.01	33.03	675	+0.02(+0.06%)
Dec 04, 2025	33.01	33.01	33.01	33.01	15	+0.12(+0.35%)
Dec 03, 2025	32.84	32.89	32.84	32.89	363	+0.19(+0.57%)
Dec 02, 2025	32.78	32.78	32.69	32.70	2,556	-0.05(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.