Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.36	64.07	60.36	63.86	77,994	+5.42(+9.27%)
Feb 05, 2026	59.53	59.86	57.77	58.44	38,010	-0.96(-1.62%)
Feb 04, 2026	59.09	60.29	57.22	59.40	63,347	+1.25(+2.15%)
Feb 03, 2026	58.30	59.52	56.38	58.15	26,943	+0.32(+0.55%)
Feb 02, 2026	55.63	58.27	55.63	57.83	54,949	+1.43(+2.54%)
Jan 30, 2026	56.79	58.05	55.34	56.40	40,236	-1.60(-2.76%)
Jan 29, 2026	59.14	59.14	56.24	58.00	20,198	-0.32(-0.55%)
Jan 28, 2026	59.20	59.20	57.99	58.32	40,874	-0.52(-0.88%)
Jan 27, 2026	58.97	58.97	58.17	58.84	67,677	+0.08(+0.14%)
Jan 26, 2026	59.17	60.07	58.47	58.76	20,335	-0.15(-0.26%)
Jan 23, 2026	60.60	60.60	58.42	58.91	24,708	-1.88(-3.09%)
Jan 22, 2026	62.19	62.28	60.56	60.79	35,289	+0.03(+0.05%)
Jan 21, 2026	58.85	61.63	58.85	60.76	97,987	+3.07(+5.32%)
Jan 20, 2026	58.00	59.42	57.22	57.69	57,542	-2.51(-4.17%)
Jan 16, 2026	60.50	60.90	59.70	60.20	23,769	-0.62(-1.02%)
Jan 15, 2026	59.43	61.43	59.43	60.82	96,458	+2.12(+3.61%)
Jan 14, 2026	58.67	58.96	58.05	58.70	19,879	+0.11(+0.19%)
Jan 13, 2026	58.60	59.09	57.84	58.59	23,128	+0.31(+0.53%)
Jan 12, 2026	57.15	58.29	57.12	58.28	36,519	+0.30(+0.52%)
Jan 09, 2026	57.19	58.12	56.66	57.98	83,480	+1.40(+2.47%)
Jan 08, 2026	55.45	56.81	55.45	56.58	25,442	+0.61(+1.09%)
Jan 07, 2026	57.33	57.41	55.50	55.97	36,065	-1.26(-2.20%)
Jan 06, 2026	54.43	57.36	54.25	57.23	35,802	+2.41(+4.40%)
Jan 05, 2026	53.16	55.35	53.16	54.82	49,543	+2.02(+3.83%)
Jan 02, 2026	51.29	53.00	50.81	52.80	37,082	+2.04(+4.02%)
Dec 31, 2025	52.27	52.27	50.69	50.76	43,801	-1.67(-3.19%)
Dec 30, 2025	52.88	52.95	52.31	52.43	30,183	-0.54(-1.02%)
Dec 29, 2025	53.52	53.90	52.61	52.97	22,834	-1.00(-1.85%)
Dec 26, 2025	53.98	54.00	53.36	53.97	31,741	-0.02(-0.04%)
Dec 24, 2025	53.52	54.23	53.52	53.99	15,091	+0.24(+0.45%)
Dec 23, 2025	53.71	54.11	53.29	53.75	29,071	-0.48(-0.88%)
Dec 22, 2025	53.57	54.70	53.57	54.23	41,620	+1.31(+2.47%)
Dec 19, 2025	52.51	53.09	52.22	52.92	49,401	+1.18(+2.28%)
Dec 18, 2025	52.26	53.08	51.42	51.74	27,385	+0.73(+1.43%)
Dec 17, 2025	51.87	53.16	50.83	51.01	73,564	-0.75(-1.45%)
Dec 16, 2025	52.65	52.96	50.87	51.76	58,274	-0.94(-1.79%)
Dec 15, 2025	53.78	53.99	52.22	52.71	55,807	-0.31(-0.58%)
Dec 12, 2025	55.50	55.61	52.65	53.02	102,383	-2.28(-4.12%)
Dec 11, 2025	53.72	55.43	53.72	55.29	104,934	+1.61(+3.00%)
Dec 10, 2025	51.06	54.08	51.05	53.69	59,612	+2.88(+5.66%)
Dec 09, 2025	51.42	52.06	50.77	50.81	17,578	-0.13(-0.26%)
Dec 08, 2025	51.84	51.97	50.71	50.94	32,884	-0.77(-1.50%)
Dec 05, 2025	51.76	52.47	51.55	51.72	26,264	+0.01(+0.02%)
Dec 04, 2025	50.83	52.14	50.83	51.71	50,711	+0.70(+1.37%)
Dec 03, 2025	49.91	51.09	49.91	51.01	35,980	+1.10(+2.20%)
Dec 02, 2025	51.22	51.22	49.91	49.91	25,103	-0.57(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.