Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.660	2.685	2.650	2.670	163,686	+0.01(+0.38%)
Jun 23, 2025	2.670	2.670	2.650	2.660	84,307	+0.00(+0.00%)
Jun 20, 2025	2.670	2.680	2.660	2.660	64,771	-0.01(-0.37%)
Jun 18, 2025	2.650	2.680	2.650	2.670	154,964	+0.02(+0.75%)
Jun 17, 2025	2.660	2.670	2.650	2.650	95,654	-0.03(-1.12%)
Jun 16, 2025	2.660	2.690	2.660	2.680	230,931	+0.01(+0.37%)
Jun 13, 2025	2.670	2.680	2.660	2.670	214,680	-0.01(-0.37%)
Jun 12, 2025	2.660	2.680	2.660	2.680	161,597	+0.01(+0.37%)
Jun 11, 2025	2.680	2.680	2.660	2.670	210,708	+0.00(+0.00%)
Jun 10, 2025	2.660	2.680	2.660	2.670	196,720	+0.00(+0.00%)
Jun 09, 2025	2.670	2.680	2.660	2.670	141,866	+0.01(+0.38%)
Jun 06, 2025	2.670	2.675	2.660	2.660	87,677	-0.01(-0.38%)
Jun 05, 2025	2.670	2.680	2.660	2.670	44,798	+0.00(+0.01%)
Jun 04, 2025	2.670	2.680	2.670	2.670	91,973	-0.01(-0.37%)
Jun 03, 2025	2.690	2.690	2.660	2.680	171,663	+0.00(+0.00%)
Jun 02, 2025	2.680	2.690	2.670	2.680	191,781	+0.00(+0.00%)
May 30, 2025	2.680	2.680	2.660	2.680	203,248	+0.01(+0.37%)
May 29, 2025	2.650	2.670	2.650	2.670	172,231	+0.02(+0.75%)
May 28, 2025	2.660	2.670	2.640	2.650	276,451	-0.02(-0.75%)
May 27, 2025	2.650	2.675	2.650	2.670	92,466	+0.02(+0.75%)
May 23, 2025	2.660	2.670	2.650	2.650	115,239	-0.02(-0.75%)
May 22, 2025	2.660	2.670	2.650	2.670	99,724	+0.01(+0.38%)
May 21, 2025	2.680	2.680	2.650	2.660	224,662	-0.02(-0.75%)
May 20, 2025	2.670	2.690	2.670	2.680	104,571	+0.01(+0.37%)
May 19, 2025	2.680	2.680	2.660	2.670	149,617	-0.01(-0.37%)
May 16, 2025	2.670	2.690	2.670	2.680	134,410	+0.01(+0.19%)
May 15, 2025	2.660	2.690	2.660	2.675	118,162	+0.00(+0.19%)
May 14, 2025	2.690	2.695	2.660	2.670	172,071	-0.03(-1.11%)
May 13, 2025	2.680	2.700	2.670	2.700	77,687	+0.04(+1.50%)
May 12, 2025	2.660	2.680	2.650	2.660	202,662	-0.00(-0.19%)
May 09, 2025	2.680	2.680	2.660	2.665	85,130	-0.01(-0.56%)
May 08, 2025	2.670	2.680	2.660	2.680	163,115	+0.01(+0.37%)
May 07, 2025	2.620	2.670	2.620	2.670	287,016	+0.05(+1.89%)
May 06, 2025	2.650	2.660	2.620	2.620	351,482	-0.05(-1.86%)
May 05, 2025	2.670	2.680	2.650	2.670	148,948	+0.01(+0.37%)
May 02, 2025	2.660	2.680	2.660	2.660	197,188	-0.01(-0.37%)
May 01, 2025	2.660	2.685	2.650	2.670	268,682	+0.00(+0.00%)
Apr 30, 2025	2.660	2.670	2.650	2.670	295,072	+0.01(+0.37%)
Apr 29, 2025	2.660	2.660	2.630	2.660	178,290	+0.01(+0.37%)
Apr 28, 2025	2.640	2.660	2.640	2.650	90,057	-0.01(-0.37%)
Apr 25, 2025	2.630	2.660	2.630	2.660	163,494	+0.02(+0.94%)
Apr 24, 2025	2.640	2.640	2.630	2.635	64,263	+0.00(+0.00%)
Apr 23, 2025	2.640	2.650	2.620	2.635	96,766	-0.00(-0.19%)
Apr 22, 2025	2.640	2.640	2.610	2.640	253,611	+0.03(+1.14%)
Apr 21, 2025	2.620	2.627	2.610	2.610	59,169	-0.01(-0.57%)
Apr 17, 2025	2.640	2.640	2.620	2.625	39,635	-0.00(-0.19%)
Apr 16, 2025	2.630	2.640	2.610	2.630	85,363	+0.00(+0.19%)
Apr 15, 2025	2.630	2.640	2.620	2.625	69,694	-0.01(-0.56%)
Apr 14, 2025	2.611	2.640	2.611	2.640	83,147	+0.02(+0.94%)
Apr 11, 2025	2.611	2.630	2.591	2.616	190,888	+0.01(+0.57%)
Apr 10, 2025	2.601	2.620	2.596	2.601	239,818	-0.04(-1.49%)
Apr 09, 2025	2.591	2.640	2.591	2.640	325,730	+0.05(+1.90%)
Apr 08, 2025	2.611	2.650	2.591	2.591	485,274	-0.02(-0.83%)
Apr 07, 2025	2.611	2.630	2.611	2.613	278,274	-0.01(-0.30%)
Apr 04, 2025	2.650	2.660	2.620	2.620	203,113	-0.04(-1.48%)
Apr 03, 2025	2.650	2.670	2.650	2.660	84,167	+0.00(+0.00%)
Apr 02, 2025	2.670	2.680	2.660	2.660	169,312	-0.01(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.