Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.60	45.71	45.60	45.67	75,448	+0.05(+0.10%)
Feb 05, 2026	45.64	45.68	45.60	45.62	104,818	+0.06(+0.13%)
Feb 04, 2026	45.60	45.60	45.54	45.56	83,517	-0.01(-0.02%)
Feb 03, 2026	45.59	45.59	45.48	45.57	55,563	+0.04(+0.08%)
Feb 02, 2026	45.50	45.58	45.50	45.53	67,309	-0.10(-0.22%)
Jan 30, 2026	45.54	45.68	45.54	45.63	87,616	+0.02(+0.05%)
Jan 29, 2026	45.63	45.63	45.56	45.61	62,698	+0.01(+0.02%)
Jan 28, 2026	45.64	45.64	45.56	45.60	70,518	+0.03(+0.07%)
Jan 27, 2026	45.61	45.62	45.56	45.57	46,545	-0.01(-0.02%)
Jan 26, 2026	45.51	45.62	45.51	45.58	89,327	+0.03(+0.08%)
Jan 23, 2026	45.54	45.55	45.51	45.55	78,125	+0.05(+0.10%)
Jan 22, 2026	45.53	45.53	45.48	45.50	75,728	+0.03(+0.08%)
Jan 21, 2026	45.42	45.50	45.39	45.47	177,178	-0.01(-0.03%)
Jan 20, 2026	45.48	45.55	45.44	45.48	108,514	-0.12(-0.26%)
Jan 16, 2026	45.65	45.66	45.60	45.60	133,867	-0.02(-0.04%)
Jan 15, 2026	45.61	45.64	45.60	45.62	76,598	+0.00(+0.01%)
Jan 14, 2026	45.53	45.62	45.53	45.62	83,771	+0.05(+0.10%)
Jan 13, 2026	45.58	45.61	45.55	45.57	70,445	+0.00(+0.00%)
Jan 12, 2026	45.61	45.61	45.55	45.57	54,881	-0.03(-0.06%)
Jan 09, 2026	45.58	45.60	45.55	45.59	61,947	+0.10(+0.23%)
Jan 08, 2026	45.55	45.59	45.49	45.49	51,245	-0.05(-0.11%)
Jan 07, 2026	45.53	45.59	45.52	45.54	99,809	+0.05(+0.12%)
Jan 06, 2026	45.48	45.50	45.43	45.48	99,403	+0.06(+0.14%)
Jan 05, 2026	45.42	45.50	45.41	45.42	56,943	+0.04(+0.09%)
Jan 02, 2026	45.33	45.43	45.33	45.38	75,250	+0.06(+0.13%)
Dec 31, 2025	45.39	45.40	45.32	45.32	142,777	-0.01(-0.02%)
Dec 30, 2025	45.35	45.40	45.32	45.33	91,065	-0.04(-0.09%)
Dec 29, 2025	45.36	45.38	45.30	45.37	75,657	+0.07(+0.15%)
Dec 26, 2025	45.35	45.35	45.28	45.30	81,716	-0.06(-0.13%)
Dec 24, 2025	45.29	45.36	45.28	45.36	90,373	+0.06(+0.13%)
Dec 23, 2025	45.26	45.32	45.16	45.30	242,958	+0.02(+0.04%)
Dec 22, 2025	45.29	45.29	45.20	45.28	97,476	-0.02(-0.04%)
Dec 19, 2025	45.26	45.30	45.19	45.30	84,957	+0.06(+0.14%)
Dec 18, 2025	45.30	45.33	45.24	45.24	105,051	-0.02(-0.03%)
Dec 17, 2025	45.29	45.31	45.22	45.25	89,444	-0.05(-0.11%)
Dec 16, 2025	45.28	45.31	45.22	45.30	75,293	+0.10(+0.22%)
Dec 15, 2025	45.26	45.27	45.18	45.20	71,291	-0.04(-0.09%)
Dec 12, 2025	45.21	45.25	45.19	45.24	80,389	-0.01(-0.02%)
Dec 11, 2025	45.25	45.31	45.22	45.25	176,189	+0.01(+0.02%)
Dec 10, 2025	45.22	45.25	45.17	45.24	484,753	+0.03(+0.07%)
Dec 09, 2025	45.26	45.27	45.17	45.21	67,134	-0.01(-0.02%)
Dec 08, 2025	45.27	45.27	45.16	45.22	106,218	-0.02(-0.04%)
Dec 05, 2025	45.22	45.24	45.18	45.24	105,669	+0.04(+0.09%)
Dec 04, 2025	45.27	45.27	45.14	45.20	107,941	-0.02(-0.04%)
Dec 03, 2025	45.27	45.32	45.18	45.22	78,437	-0.05(-0.11%)
Dec 02, 2025	45.24	45.27	45.18	45.27	68,131	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.