Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6852	0.7100	0.6700	0.6858	17,317	+0.01(+0.84%)
Feb 05, 2026	0.7000	0.7042	0.6678	0.6801	18,791	-0.02(-2.84%)
Feb 04, 2026	0.6868	0.7260	0.6868	0.7000	16,484	-0.02(-2.78%)
Feb 03, 2026	0.7890	0.7899	0.6680	0.7200	50,250	-0.03(-3.67%)
Feb 02, 2026	0.6942	0.7474	0.6942	0.7474	32,027	+0.07(+10.37%)
Jan 30, 2026	0.7236	0.7282	0.6772	0.6772	16,809	-0.05(-7.23%)
Jan 29, 2026	0.7104	0.7500	0.7074	0.7300	28,164	-0.02(-2.67%)
Jan 28, 2026	0.7799	0.7799	0.7136	0.7500	7,687	-0.02(-2.60%)
Jan 27, 2026	0.7575	0.7900	0.7251	0.7700	20,976	+0.01(+1.22%)
Jan 26, 2026	0.7205	0.7900	0.7205	0.7607	41,996	-0.03(-3.71%)
Jan 23, 2026	0.7403	0.8100	0.7403	0.7900	27,378	+0.05(+6.71%)
Jan 22, 2026	0.7384	0.7825	0.7384	0.7403	34,378	+0.02(+2.25%)
Jan 21, 2026	0.7010	0.7692	0.7000	0.7240	14,196	-0.00(-0.12%)
Jan 20, 2026	0.7598	0.7598	0.6500	0.7249	47,164	-0.04(-4.62%)
Jan 16, 2026	0.7600	0.7700	0.7600	0.7600	5,219	-0.01(-1.30%)
Jan 15, 2026	0.7463	0.7998	0.7380	0.7700	35,629	+0.02(+3.08%)
Jan 14, 2026	0.7627	0.8007	0.7312	0.7470	39,530	-0.01(-1.58%)
Jan 13, 2026	0.6900	0.7590	0.6818	0.7590	104,062	+0.07(+10.00%)
Jan 12, 2026	0.7445	0.7445	0.6500	0.6900	34,536	-0.03(-4.17%)
Jan 09, 2026	0.7100	0.7300	0.7100	0.7200	8,287	+0.01(+1.41%)
Jan 08, 2026	0.6800	0.7450	0.6800	0.7100	46,385	+0.03(+4.87%)
Jan 07, 2026	0.6611	0.7200	0.6607	0.6770	58,486	+0.02(+2.42%)
Jan 06, 2026	0.6202	0.6724	0.6202	0.6610	41,150	+0.00(+0.14%)
Jan 05, 2026	0.6208	0.6690	0.6188	0.6601	38,783	-0.01(-1.18%)
Jan 02, 2026	0.6673	0.6689	0.6445	0.6680	13,459	+0.01(+1.07%)
Dec 31, 2025	0.6667	0.6800	0.6340	0.6609	86,504	-0.03(-4.20%)
Dec 30, 2025	0.6899	0.6899	0.6600	0.6899	51,062	+0.00(+0.42%)
Dec 29, 2025	0.6480	0.6899	0.6378	0.6870	36,860	+0.00(+0.01%)
Dec 26, 2025	0.7200	0.7200	0.6606	0.6869	37,059	-0.02(-3.50%)
Dec 24, 2025	0.7200	0.7200	0.6606	0.7118	8,330	+0.01(+1.90%)
Dec 23, 2025	0.7000	0.7300	0.6758	0.6985	55,262	-0.01(-1.02%)
Dec 22, 2025	0.6405	0.7272	0.6294	0.7057	99,671	+0.06(+9.01%)
Dec 19, 2025	0.6600	0.6600	0.6400	0.6474	11,365	+0.01(+0.90%)
Dec 18, 2025	0.6405	0.6550	0.6405	0.6416	40,266	-0.03(-4.24%)
Dec 17, 2025	0.6560	0.6725	0.6560	0.6700	15,911	+0.00(+0.00%)
Dec 16, 2025	0.7000	0.7000	0.6630	0.6700	40,484	+0.01(+1.13%)
Dec 15, 2025	0.7300	0.7311	0.6544	0.6625	33,684	-0.04(-5.57%)
Dec 12, 2025	0.6940	0.7251	0.6940	0.7016	11,125	-0.00(-0.64%)
Dec 11, 2025	0.6822	0.7280	0.6822	0.7061	31,941	+0.00(+0.16%)
Dec 10, 2025	0.7043	0.7400	0.7034	0.7050	34,090	+0.00(+0.24%)
Dec 09, 2025	0.7300	0.7300	0.6751	0.7033	13,295	-0.02(-2.50%)
Dec 08, 2025	0.7300	0.7490	0.6926	0.7213	35,349	-0.02(-2.68%)
Dec 05, 2025	0.7580	0.7580	0.7221	0.7412	59,904	-0.03(-3.48%)
Dec 04, 2025	0.7400	0.7680	0.7294	0.7679	39,517	+0.04(+5.45%)
Dec 03, 2025	0.7770	0.7770	0.7180	0.7282	4,206	-0.02(-2.91%)
Dec 02, 2025	0.7500	0.7800	0.7000	0.7500	50,022	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.