Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.6500	0.7100	0.6500	0.6609	538,308	-0.03(-5.03%)
Jun 23, 2025	0.7094	0.7577	0.6705	0.6959	2,399,955	-0.15(-18.13%)
Jun 20, 2025	0.9000	1.100	0.7647	0.8500	190,706,688	+0.30(+53.68%)
Jun 18, 2025	0.5500	0.5600	0.5500	0.5531	38,804	-0.00(-0.74%)
Jun 17, 2025	0.5500	0.5797	0.5432	0.5572	84,443	+0.01(+1.31%)
Jun 16, 2025	0.5500	0.5600	0.5500	0.5500	16,388	-0.00(-0.04%)
Jun 13, 2025	0.5600	0.5842	0.5502	0.5502	51,516	+0.00(+0.00%)
Jun 12, 2025	0.5500	0.5600	0.5500	0.5502	10,484	+0.00(+0.05%)
Jun 11, 2025	0.5400	0.5500	0.5351	0.5499	15,820	+0.01(+1.81%)
Jun 10, 2025	0.5500	0.5502	0.5350	0.5401	31,632	-0.00(-0.84%)
Jun 09, 2025	0.5100	0.5600	0.5100	0.5447	52,255	-0.01(-1.14%)
Jun 06, 2025	0.5503	0.5591	0.5503	0.5510	7,923	-0.01(-1.71%)
Jun 05, 2025	0.5647	0.5684	0.5600	0.5606	13,078	+0.00(+0.65%)
Jun 04, 2025	0.5500	0.5603	0.5447	0.5570	44,790	-0.01(-1.76%)
Jun 03, 2025	0.5610	0.5775	0.5610	0.5670	35,212	-0.00(-0.46%)
Jun 02, 2025	0.6000	0.6000	0.5696	0.5696	46,329	-0.01(-2.50%)
May 30, 2025	0.5810	0.5885	0.5810	0.5842	7,877	-0.01(-1.40%)
May 29, 2025	0.5807	0.5950	0.5710	0.5925	25,981	-0.00(-0.44%)
May 28, 2025	0.6188	0.6188	0.5802	0.5951	29,544	+0.01(+1.35%)
May 27, 2025	0.5710	0.6100	0.5710	0.5872	11,846	-0.01(-0.98%)
May 23, 2025	0.5800	0.5950	0.5749	0.5930	15,442	-0.00(-0.19%)
May 22, 2025	0.5911	0.5949	0.5750	0.5941	30,835	+0.00(+0.69%)
May 21, 2025	0.6100	0.6490	0.5900	0.5900	97,604	-0.03(-4.38%)
May 20, 2025	0.6300	0.6300	0.5801	0.6170	32,955	+0.01(+1.65%)
May 19, 2025	0.5880	0.6200	0.5880	0.6070	39,962	+0.03(+4.30%)
May 16, 2025	0.6090	0.6200	0.5702	0.5820	43,221	-0.01(-1.36%)
May 15, 2025	0.6000	0.6307	0.5735	0.5900	134,513	+0.01(+1.72%)
May 14, 2025	0.5900	0.6200	0.5800	0.5800	86,694	-0.02(-2.70%)
May 13, 2025	0.6200	0.6255	0.5900	0.5961	26,470	-0.01(-2.41%)
May 12, 2025	0.6050	0.6200	0.5912	0.6108	32,264	-0.01(-1.53%)
May 09, 2025	0.6180	0.6392	0.5900	0.6203	30,296	+0.00(+0.37%)
May 08, 2025	0.5500	0.6498	0.5500	0.6180	429,695	+0.07(+12.34%)
May 07, 2025	0.5900	0.5990	0.5501	0.5501	30,680	-0.01(-2.05%)
May 06, 2025	0.5905	0.5905	0.5613	0.5616	44,384	-0.03(-4.57%)
May 05, 2025	0.5592	0.5939	0.5592	0.5885	51,465	+0.03(+5.24%)
May 02, 2025	0.5502	0.5682	0.5502	0.5592	29,630	-0.00(-0.09%)
May 01, 2025	0.5501	0.5682	0.5501	0.5597	9,518	+0.01(+1.58%)
Apr 30, 2025	0.5509	0.5749	0.5501	0.5510	10,470	-0.01(-2.10%)
Apr 29, 2025	0.5600	0.5898	0.5550	0.5628	61,972	-0.01(-1.45%)
Apr 28, 2025	0.5615	0.5785	0.5550	0.5711	25,555	-0.01(-1.19%)
Apr 25, 2025	0.5689	0.5780	0.5480	0.5780	96,091	-0.00(-0.17%)
Apr 24, 2025	0.5454	0.5998	0.5454	0.5790	121,823	+0.01(+1.24%)
Apr 23, 2025	0.5700	0.5724	0.5500	0.5719	37,760	+0.00(+0.37%)
Apr 22, 2025	0.5700	0.5740	0.5460	0.5698	82,536	-0.01(-1.25%)
Apr 21, 2025	0.5607	0.5770	0.5233	0.5770	171,581	-0.00(-0.17%)
Apr 17, 2025	0.5711	0.6600	0.5500	0.5780	752,709	+0.00(+0.52%)
Apr 16, 2025	0.6700	0.6700	0.5671	0.5750	229,545	-0.11(-15.44%)
Apr 15, 2025	0.6166	0.6897	0.5884	0.6800	492,720	+0.05(+7.77%)
Apr 14, 2025	0.6590	0.6799	0.6000	0.6310	68,609	+0.01(+1.77%)
Apr 11, 2025	0.5734	0.6650	0.5352	0.6200	177,964	+0.04(+6.88%)
Apr 10, 2025	0.6000	0.6194	0.5620	0.5801	84,687	-0.01(-1.68%)
Apr 09, 2025	0.5530	0.6199	0.5300	0.5900	159,327	+0.04(+7.04%)
Apr 08, 2025	0.6700	0.6900	0.5503	0.5512	254,070	-0.12(-17.42%)
Apr 07, 2025	0.7600	0.7600	0.6180	0.6675	831,304	-0.09(-12.17%)
Apr 04, 2025	0.7650	0.8099	0.7156	0.7600	594,821	+0.05(+6.94%)
Apr 03, 2025	0.7400	0.7550	0.6800	0.7107	299,699	-0.03(-4.60%)
Apr 02, 2025	0.7100	0.8551	0.7100	0.7450	1,339,663	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.