Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	73.56	73.83	72.70	73.21	603,292	+0.56(+0.77%)
Apr 01, 2026	73.04	73.41	71.92	72.65	939,510	-1.29(-1.74%)
Mar 31, 2026	74.74	74.96	72.93	73.94	542,940	-0.73(-0.98%)
Mar 30, 2026	75.95	75.95	74.48	74.67	569,187	-0.66(-0.88%)
Mar 27, 2026	75.54	76.40	75.15	75.33	756,628	-0.13(-0.17%)
Mar 26, 2026	75.11	75.82	74.81	75.46	452,081	+0.56(+0.75%)
Mar 25, 2026	74.69	75.27	74.39	74.90	369,960	-0.18(-0.24%)
Mar 24, 2026	74.47	75.89	74.41	75.08	432,644	+0.67(+0.90%)
Mar 23, 2026	72.60	74.54	72.34	74.41	672,974	+1.07(+1.46%)
Mar 20, 2026	74.04	74.59	73.15	73.34	855,621	-0.41(-0.56%)
Mar 19, 2026	72.77	74.40	72.77	73.75	512,447	+1.39(+1.92%)
Mar 18, 2026	72.61	72.61	71.87	72.36	194,755	-0.21(-0.29%)
Mar 17, 2026	72.58	73.25	72.47	72.57	300,416	+0.24(+0.33%)
Mar 16, 2026	72.32	72.40	71.69	72.33	528,579	+0.18(+0.25%)
Mar 13, 2026	71.89	72.56	71.74	72.15	292,325	+0.40(+0.56%)
Mar 12, 2026	72.40	72.86	71.75	71.75	513,556	-0.41(-0.57%)
Mar 11, 2026	71.30	72.21	71.30	72.16	876,047	+0.70(+0.98%)
Mar 10, 2026	71.91	72.31	71.38	71.46	374,665	-0.41(-0.57%)
Mar 09, 2026	72.85	72.89	71.82	71.87	421,346	-0.77(-1.06%)
Mar 06, 2026	72.81	73.04	72.26	72.64	845,712	+0.16(+0.22%)
Mar 05, 2026	72.86	73.11	72.07	72.48	349,270	-0.16(-0.22%)
Mar 04, 2026	72.64	72.85	71.59	72.64	337,095	-0.07(-0.10%)
Mar 03, 2026	73.21	73.31	71.99	72.71	373,676	-0.10(-0.14%)
Mar 02, 2026	72.50	73.09	71.65	72.81	579,310	+1.58(+2.22%)
Feb 27, 2026	70.85	71.34	70.54	71.23	245,839	+0.50(+0.71%)
Feb 26, 2026	69.81	71.16	69.49	70.73	198,611	+0.73(+1.04%)
Feb 25, 2026	70.05	70.05	69.03	70.00	212,069	+0.02(+0.03%)
Feb 24, 2026	70.07	70.35	69.11	69.98	302,739	-0.20(-0.28%)
Feb 23, 2026	70.10	70.77	69.75	70.18	275,638	+0.16(+0.23%)
Feb 20, 2026	69.45	70.02	69.23	70.02	243,605	+0.49(+0.70%)
Feb 19, 2026	69.50	69.94	69.23	69.53	320,774	+0.34(+0.49%)
Feb 18, 2026	69.47	69.90	69.17	69.19	264,251	+0.16(+0.23%)
Feb 17, 2026	69.69	69.74	68.29	69.03	246,435	-0.70(-1.00%)
Feb 13, 2026	68.22	69.79	68.20	69.73	411,037	+1.73(+2.54%)
Feb 12, 2026	68.24	68.86	67.78	68.00	311,454	-0.14(-0.21%)
Feb 11, 2026	67.77	68.34	67.64	68.14	279,033	+0.77(+1.14%)
Feb 10, 2026	67.27	67.59	67.00	67.37	234,545	+0.35(+0.52%)
Feb 09, 2026	66.21	67.07	66.11	67.02	198,796	+0.03(+0.04%)
Feb 06, 2026	66.53	67.25	66.53	66.99	250,185	+0.45(+0.68%)
Feb 05, 2026	65.97	66.58	65.56	66.54	222,842	+0.29(+0.44%)
Feb 04, 2026	66.04	66.34	65.28	66.25	263,140	+0.23(+0.35%)
Feb 03, 2026	64.83	66.08	64.74	66.02	251,400	+1.46(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.