Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.7698	0.8100	0.5700	0.7270	364,213	-0.03(-4.34%)
Jun 26, 2025	0.7800	0.7800	0.7200	0.7600	48,563	+0.01(+1.58%)
Jun 25, 2025	0.8201	0.8201	0.7326	0.7482	117,582	-0.04(-5.30%)
Jun 24, 2025	0.8500	0.8500	0.7628	0.7901	81,789	-0.01(-1.11%)
Jun 23, 2025	0.8600	0.8750	0.7990	0.7990	85,577	-0.08(-9.09%)
Jun 20, 2025	0.8700	0.8798	0.8700	0.8789	43,808	-0.00(-0.07%)
Jun 18, 2025	0.8650	0.8900	0.8650	0.8795	30,793	+0.01(+1.68%)
Jun 17, 2025	0.8800	0.8899	0.8600	0.8650	45,179	-0.02(-1.70%)
Jun 16, 2025	0.8900	0.9200	0.8800	0.8800	64,559	+0.00(+0.00%)
Jun 13, 2025	0.8850	0.9029	0.8800	0.8800	61,035	-0.01(-1.13%)
Jun 12, 2025	0.9000	0.9000	0.8850	0.8901	55,339	-0.00(-0.01%)
Jun 11, 2025	0.9100	0.9200	0.8900	0.8902	112,518	-0.02(-2.71%)
Jun 10, 2025	0.9080	0.9220	0.8850	0.9150	55,640	+0.01(+0.77%)
Jun 09, 2025	0.8905	0.9199	0.8804	0.9080	92,345	-0.00(-0.49%)
Jun 06, 2025	0.9000	0.9190	0.8501	0.9125	277,198	+0.01(+0.83%)
Jun 05, 2025	0.9100	0.9300	0.9000	0.9050	65,513	-0.00(-0.51%)
Jun 04, 2025	0.9140	0.9165	0.9074	0.9096	30,604	-0.01(-1.13%)
Jun 03, 2025	0.9366	0.9499	0.9200	0.9200	41,376	-0.03(-3.64%)
Jun 02, 2025	0.9700	0.9713	0.9301	0.9548	36,817	+0.03(+3.49%)
May 30, 2025	0.9550	0.9900	0.9125	0.9226	42,675	-0.03(-3.39%)
May 29, 2025	0.9900	0.9900	0.9274	0.9550	31,310	-0.02(-2.05%)
May 28, 2025	0.9769	0.9800	0.9502	0.9750	33,300	-0.02(-2.49%)
May 27, 2025	0.9595	1.010	0.9036	0.9999	64,310	+0.00(+0.49%)
May 23, 2025	0.9928	1.020	0.9271	0.9950	46,209	+0.03(+2.96%)
May 22, 2025	1.000	1.005	0.9664	0.9664	7,208	-0.03(-2.66%)
May 21, 2025	1.020	1.030	0.9928	0.9928	29,254	-0.06(-5.45%)
May 20, 2025	1.050	1.050	0.9701	1.050	121,892	+0.03(+2.94%)
May 19, 2025	0.8900	1.040	0.8802	1.020	154,827	+0.12(+13.97%)
May 16, 2025	0.9000	0.9260	0.8901	0.8950	88,613	-0.04(-3.76%)
May 15, 2025	0.9320	0.9490	0.9200	0.9300	23,892	+0.04(+4.48%)
May 14, 2025	0.8900	0.9499	0.8900	0.8901	65,544	-0.02(-2.19%)
May 13, 2025	0.9100	0.9400	0.8900	0.9100	79,093	-0.02(-1.64%)
May 12, 2025	0.9310	0.9990	0.8722	0.9252	179,218	-0.02(-2.61%)
May 09, 2025	0.9800	1.010	0.9401	0.9500	32,122	-0.02(-2.19%)
May 08, 2025	0.9100	1.049	0.9100	0.9713	55,725	+0.06(+6.74%)
May 07, 2025	0.9500	0.9800	0.9100	0.9100	48,826	-0.05(-5.14%)
May 06, 2025	1.000	1.000	0.9400	0.9593	26,785	-0.03(-2.70%)
May 05, 2025	1.060	1.065	0.9859	0.9859	50,341	-0.10(-9.55%)
May 02, 2025	1.048	1.110	1.048	1.090	147,471	+0.01(+0.93%)
May 01, 2025	0.9400	1.100	0.8900	1.080	320,253	+0.16(+17.39%)
Apr 30, 2025	0.9600	0.9700	0.9200	0.9200	19,108	-0.03(-3.16%)
Apr 29, 2025	0.9600	0.9900	0.9500	0.9500	23,303	-0.02(-2.21%)
Apr 28, 2025	0.9658	0.9900	0.9658	0.9715	11,197	-0.02(-1.87%)
Apr 25, 2025	0.9700	0.9900	0.9251	0.9900	57,610	+0.04(+4.21%)
Apr 24, 2025	0.9300	0.9600	0.9100	0.9500	17,338	+0.02(+2.70%)
Apr 23, 2025	0.9000	0.9849	0.9000	0.9250	67,134	+0.02(+1.65%)
Apr 22, 2025	0.8798	0.9148	0.8798	0.9100	43,133	-0.00(-0.30%)
Apr 21, 2025	0.9524	0.9524	0.9049	0.9127	8,453	+0.01(+1.13%)
Apr 17, 2025	0.8580	0.9025	0.8510	0.9025	28,746	-0.00(-0.28%)
Apr 16, 2025	0.9700	0.9700	0.8566	0.9050	52,370	-0.05(-5.36%)
Apr 15, 2025	0.9140	0.9800	0.9000	0.9563	23,005	+0.04(+4.63%)
Apr 14, 2025	0.9190	0.9690	0.9140	0.9140	42,979	+0.01(+1.56%)
Apr 11, 2025	0.9200	0.9700	0.9000	0.9000	22,399	+0.00(+0.00%)
Apr 10, 2025	0.9300	0.9300	0.8982	0.9000	20,872	-0.05(-5.50%)
Apr 09, 2025	0.8600	0.9810	0.8600	0.9524	54,537	+0.07(+7.98%)
Apr 08, 2025	0.9050	0.9900	0.8589	0.8820	83,022	+0.00(+0.23%)
Apr 07, 2025	0.8400	0.9030	0.8200	0.8800	60,338	+0.01(+1.16%)
Apr 04, 2025	0.8600	0.9100	0.8600	0.8699	64,954	-0.05(-5.45%)
Apr 03, 2025	0.9800	0.9867	0.9200	0.9200	29,263	-0.07(-7.07%)
Apr 02, 2025	1.030	1.050	0.9800	0.9900	106,613	+0.04(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.