Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4600	0.4785	0.4201	0.4201	137,347	-0.04(-9.07%)
Apr 01, 2026	0.4614	0.5074	0.4351	0.4620	370,219	+0.01(+1.99%)
Mar 31, 2026	0.4700	0.4788	0.4410	0.4530	201,448	+0.01(+1.55%)
Mar 30, 2026	0.4300	0.4788	0.4251	0.4461	375,501	+0.02(+4.67%)
Mar 27, 2026	0.4800	0.4885	0.4258	0.4262	240,082	-0.04(-9.53%)
Mar 26, 2026	0.4200	0.4788	0.4200	0.4711	451,045	+0.04(+9.61%)
Mar 25, 2026	0.4340	0.4435	0.3845	0.4298	459,826	+0.02(+4.63%)
Mar 24, 2026	0.5000	0.5000	0.3456	0.4108	933,989	-0.06(-11.94%)
Mar 23, 2026	0.4000	0.4800	0.3525	0.4665	692,029	+0.07(+17.27%)
Mar 20, 2026	0.4030	0.4200	0.3900	0.3978	55,556	-0.01(-1.97%)
Mar 19, 2026	0.4300	0.4319	0.3904	0.4058	96,168	-0.01(-1.24%)
Mar 18, 2026	0.4352	0.4355	0.4010	0.4109	136,261	-0.01(-3.32%)
Mar 17, 2026	0.4420	0.4640	0.4112	0.4250	426,055	-0.01(-2.70%)
Mar 16, 2026	0.4100	0.4368	0.4100	0.4368	105,921	+0.03(+6.80%)
Mar 13, 2026	0.4389	0.4498	0.3957	0.4090	277,657	-0.04(-8.30%)
Mar 12, 2026	0.4183	0.4550	0.4090	0.4460	286,017	+0.02(+4.89%)
Mar 11, 2026	0.4450	0.4644	0.4114	0.4252	377,129	-0.02(-3.56%)
Mar 10, 2026	0.4490	0.4894	0.4310	0.4409	691,413	-0.01(-1.36%)
Mar 09, 2026	0.4351	0.4692	0.4006	0.4470	627,317	+0.01(+2.95%)
Mar 06, 2026	0.4590	0.4590	0.4337	0.4342	95,662	-0.02(-4.02%)
Mar 05, 2026	0.4301	0.5300	0.3500	0.4524	1,618,737	+0.03(+7.23%)
Mar 04, 2026	0.5472	0.5472	0.4015	0.4219	1,621,325	-0.12(-21.71%)
Mar 03, 2026	0.6501	0.6638	0.5255	0.5389	566,386	-0.15(-21.56%)
Mar 02, 2026	0.6890	0.7020	0.6556	0.6870	149,044	-0.01(-1.87%)
Feb 27, 2026	0.5450	0.7100	0.5450	0.7001	488,488	+0.15(+26.83%)
Feb 26, 2026	0.5420	0.5623	0.5100	0.5520	212,238	+0.03(+5.81%)
Feb 25, 2026	0.5200	0.5420	0.4685	0.5217	1,343,999	+0.01(+2.90%)
Feb 24, 2026	0.5410	0.5610	0.5012	0.5070	243,449	-0.03(-6.20%)
Feb 23, 2026	0.5653	0.6209	0.5301	0.5405	601,877	-0.03(-5.34%)
Feb 20, 2026	0.6030	0.6300	0.5600	0.5710	150,480	-0.03(-4.58%)
Feb 19, 2026	0.6200	0.6211	0.5646	0.5984	149,241	-0.01(-2.09%)
Feb 18, 2026	0.6401	0.6800	0.6100	0.6112	220,191	-0.01(-1.44%)
Feb 17, 2026	0.6969	0.7200	0.5950	0.6201	210,870	-0.08(-11.29%)
Feb 13, 2026	0.6666	0.7199	0.6616	0.6990	308,651	+0.05(+8.37%)
Feb 12, 2026	0.6901	0.7081	0.6450	0.6450	184,423	-0.05(-7.84%)
Feb 11, 2026	0.6850	0.7100	0.6700	0.6999	108,563	+0.02(+3.69%)
Feb 10, 2026	0.7101	0.7166	0.6650	0.6750	89,540	-0.04(-4.98%)
Feb 09, 2026	0.6959	0.7262	0.6948	0.7104	90,959	-0.00(-0.46%)
Feb 06, 2026	0.6919	0.7499	0.6919	0.7137	522,076	+0.03(+4.19%)
Feb 05, 2026	0.7100	0.7300	0.6600	0.6850	329,128	-0.06(-8.18%)
Feb 04, 2026	0.8200	0.8200	0.7000	0.7460	3,945,985	-0.10(-12.22%)
Feb 03, 2026	0.8660	0.9035	0.8130	0.8499	749,564	-0.02(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.