Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.06	22.06	22.02	22.04	15,136	+0.00(+0.02%)
Feb 05, 2026	22.02	22.07	22.00	22.03	49,444	+0.03(+0.14%)
Feb 04, 2026	21.98	22.00	21.97	22.00	2,786	+0.04(+0.16%)
Feb 03, 2026	21.98	21.98	21.95	21.96	3,902	-0.01(-0.06%)
Feb 02, 2026	21.94	21.99	21.94	21.98	30,266	+0.02(+0.09%)
Jan 30, 2026	21.95	21.97	21.94	21.96	27,345	+0.03(+0.12%)
Jan 29, 2026	21.94	21.94	21.93	21.93	8,449	+0.01(+0.03%)
Jan 28, 2026	21.89	21.93	21.89	21.93	4,869	+0.01(+0.03%)
Jan 27, 2026	21.92	21.93	21.91	21.92	26,736	+0.01(+0.04%)
Jan 26, 2026	21.91	21.93	21.90	21.91	26,627	+0.03(+0.15%)
Jan 23, 2026	21.86	21.90	21.85	21.88	17,992	-0.00(-0.00%)
Jan 22, 2026	21.88	21.89	21.87	21.88	10,874	+0.01(+0.05%)
Jan 21, 2026	21.85	21.91	21.85	21.87	30,016	-0.01(-0.05%)
Jan 20, 2026	21.91	21.93	21.86	21.88	45,020	-0.06(-0.27%)
Jan 16, 2026	21.93	21.95	21.92	21.94	21,270	+0.02(+0.09%)
Jan 15, 2026	21.91	21.93	21.91	21.92	10,647	-0.01(-0.04%)
Jan 14, 2026	21.90	21.93	21.90	21.93	9,345	+0.03(+0.15%)
Jan 13, 2026	21.89	21.90	21.88	21.90	11,290	+0.02(+0.09%)
Jan 12, 2026	21.88	21.89	21.88	21.88	6,502	-0.01(-0.04%)
Jan 09, 2026	21.87	21.89	21.87	21.89	8,023	+0.02(+0.11%)
Jan 08, 2026	21.86	21.92	21.86	21.86	30,820	-0.00(-0.00%)
Jan 07, 2026	21.86	21.87	21.82	21.86	8,036	+0.05(+0.21%)
Jan 06, 2026	21.80	21.82	21.79	21.82	19,109	+0.01(+0.05%)
Jan 05, 2026	21.80	21.81	21.79	21.81	19,922	+0.02(+0.11%)
Jan 02, 2026	21.78	21.80	21.78	21.78	7,606	+0.02(+0.07%)
Dec 31, 2025	21.78	21.78	21.76	21.77	9,063	+0.01(+0.05%)
Dec 30, 2025	21.74	21.76	21.74	21.76	10,019	+0.01(+0.06%)
Dec 29, 2025	21.74	21.75	21.73	21.74	16,072	+0.01(+0.07%)
Dec 26, 2025	21.72	21.73	21.71	21.73	1,534	-0.00(-0.02%)
Dec 24, 2025	21.71	21.74	21.71	21.73	10,141	+0.00(+0.02%)
Dec 23, 2025	21.67	21.74	21.67	21.73	22,726	-0.00(-0.02%)
Dec 22, 2025	21.72	21.73	21.71	21.73	10,486	+0.02(+0.09%)
Dec 19, 2025	21.70	21.75	21.70	21.71	19,828	+0.01(+0.05%)
Dec 18, 2025	21.71	21.71	21.68	21.70	31,917	+0.01(+0.05%)
Dec 17, 2025	21.69	21.70	21.69	21.69	6,528	-0.00(-0.02%)
Dec 16, 2025	21.67	21.71	21.67	21.70	25,558	+0.02(+0.09%)
Dec 15, 2025	21.68	21.68	21.67	21.68	3,476	+0.01(+0.05%)
Dec 12, 2025	21.66	21.67	21.66	21.67	7,520	-0.02(-0.10%)
Dec 11, 2025	21.69	21.69	21.67	21.69	16,488	+0.01(+0.05%)
Dec 10, 2025	21.68	21.70	21.65	21.68	17,080	-0.00(-0.02%)
Dec 09, 2025	21.68	21.71	21.68	21.68	11,066	-0.00(-0.02%)
Dec 08, 2025	21.69	21.70	21.68	21.69	14,536	+0.00(+0.00%)
Dec 05, 2025	21.68	21.69	21.66	21.69	9,105	+0.00(+0.02%)
Dec 04, 2025	21.69	21.72	21.67	21.68	67,125	-0.01(-0.02%)
Dec 03, 2025	21.69	21.70	21.68	21.69	15,469	+0.02(+0.10%)
Dec 02, 2025	21.67	21.72	21.64	21.67	25,808	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.