Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.59	24.59	24.55	24.57	324,332	-0.01(-0.04%)
Feb 05, 2026	24.55	24.59	24.54	24.58	730,947	+0.06(+0.24%)
Feb 04, 2026	24.53	24.54	24.50	24.52	282,449	+0.00(+0.00%)
Feb 03, 2026	24.50	24.53	24.48	24.52	1,148,424	+0.04(+0.14%)
Feb 02, 2026	24.50	24.51	24.46	24.48	252,868	+0.02(+0.06%)
Jan 30, 2026	24.48	24.48	24.46	24.47	265,711	+0.02(+0.07%)
Jan 29, 2026	24.46	24.47	24.42	24.45	242,083	+0.01(+0.04%)
Jan 28, 2026	24.45	24.45	24.41	24.44	209,768	+0.01(+0.04%)
Jan 27, 2026	24.39	24.44	24.39	24.43	259,050	+0.01(+0.06%)
Jan 26, 2026	24.44	24.44	24.39	24.42	562,764	+0.01(+0.04%)
Jan 23, 2026	24.42	24.42	24.40	24.41	203,839	+0.02(+0.08%)
Jan 22, 2026	24.41	24.41	24.38	24.39	544,049	-0.03(-0.12%)
Jan 21, 2026	24.40	24.42	24.35	24.42	297,789	+0.04(+0.16%)
Jan 20, 2026	24.40	24.40	24.37	24.38	278,916	-0.03(-0.12%)
Jan 16, 2026	24.46	24.50	24.41	24.41	249,662	-0.02(-0.08%)
Jan 15, 2026	24.43	24.44	24.42	24.43	204,050	+0.00(+0.00%)
Jan 14, 2026	24.42	24.44	24.39	24.43	277,445	+0.03(+0.12%)
Jan 13, 2026	24.42	24.42	24.38	24.40	234,598	+0.02(+0.06%)
Jan 12, 2026	24.38	24.41	24.36	24.38	283,617	-0.00(-0.02%)
Jan 09, 2026	24.39	24.41	24.38	24.39	206,142	+0.02(+0.08%)
Jan 08, 2026	24.37	24.41	24.34	24.37	330,292	-0.00(-0.02%)
Jan 07, 2026	24.36	24.38	24.34	24.37	631,963	+0.05(+0.23%)
Jan 06, 2026	24.31	24.32	24.27	24.32	274,347	+0.04(+0.16%)
Jan 05, 2026	24.32	24.32	24.28	24.28	243,782	+0.01(+0.05%)
Jan 02, 2026	24.28	24.29	24.26	24.27	250,126	+0.01(+0.03%)
Dec 31, 2025	24.26	24.27	24.23	24.26	247,398	+0.02(+0.07%)
Dec 30, 2025	24.27	24.28	24.23	24.24	209,533	-0.00(-0.01%)
Dec 29, 2025	24.25	24.27	24.23	24.24	521,330	+0.01(+0.04%)
Dec 26, 2025	24.25	24.25	24.21	24.23	141,837	+0.01(+0.04%)
Dec 24, 2025	24.26	24.26	24.20	24.22	206,993	-0.00(-0.02%)
Dec 23, 2025	24.23	24.25	24.19	24.23	513,721	-0.01(-0.06%)
Dec 22, 2025	24.22	24.29	24.20	24.24	371,615	+0.02(+0.10%)
Dec 19, 2025	24.20	24.22	24.18	24.22	406,629	-0.00(-0.02%)
Dec 18, 2025	24.22	24.22	24.19	24.22	227,184	+0.03(+0.12%)
Dec 17, 2025	24.21	24.21	24.17	24.19	660,024	-0.02(-0.08%)
Dec 16, 2025	24.19	24.21	24.14	24.21	304,769	+0.06(+0.25%)
Dec 15, 2025	24.19	24.19	24.13	24.15	165,809	-0.02(-0.08%)
Dec 12, 2025	24.14	24.22	24.14	24.17	185,387	+0.00(+0.00%)
Dec 11, 2025	24.17	24.19	24.16	24.17	173,312	+0.00(+0.02%)
Dec 10, 2025	24.17	24.17	24.12	24.17	218,894	+0.02(+0.08%)
Dec 09, 2025	24.19	24.19	24.14	24.15	258,809	+0.00(+0.02%)
Dec 08, 2025	24.16	24.16	24.12	24.14	265,474	-0.00(-0.02%)
Dec 05, 2025	24.17	24.18	24.14	24.15	387,797	-0.01(-0.06%)
Dec 04, 2025	24.17	24.17	24.13	24.16	247,254	+0.00(+0.00%)
Dec 03, 2025	24.18	24.18	24.14	24.16	310,124	+0.01(+0.04%)
Dec 02, 2025	24.16	24.16	24.12	24.15	260,364	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.