Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 4.800 | 4.830 | 4.800 | 4.830 | 89,194 | -0.01(-0.21%) |
Sep 16, 2024 | 4.830 | 4.840 | 4.830 | 4.840 | 64,038 | +0.01(+0.21%) |
Sep 13, 2024 | 4.800 | 4.850 | 4.800 | 4.830 | 79,357 | +0.02(+0.42%) |
Sep 12, 2024 | 4.800 | 4.830 | 4.796 | 4.810 | 63,197 | +0.01(+0.21%) |
Sep 11, 2024 | 4.790 | 4.809 | 4.790 | 4.800 | 56,722 | +0.01(+0.21%) |
Sep 10, 2024 | 4.800 | 4.810 | 4.790 | 4.790 | 39,422 | -0.01(-0.21%) |
Sep 09, 2024 | 4.800 | 4.824 | 4.730 | 4.800 | 157,031 | +0.01(+0.21%) |
Sep 06, 2024 | 4.830 | 4.850 | 4.790 | 4.790 | 89,371 | -0.03(-0.62%) |
Sep 05, 2024 | 4.830 | 4.835 | 4.810 | 4.820 | 51,982 | +0.01(+0.21%) |
Sep 04, 2024 | 4.810 | 4.840 | 4.800 | 4.810 | 113,500 | +0.01(+0.21%) |
Sep 03, 2024 | 4.810 | 4.820 | 4.800 | 4.800 | 45,610 | -0.04(-0.83%) |
Aug 30, 2024 | 4.840 | 4.840 | 4.810 | 4.840 | 112,662 | +0.02(+0.41%) |
Aug 29, 2024 | 4.770 | 4.820 | 4.770 | 4.820 | 76,263 | +0.04(+0.84%) |
Aug 28, 2024 | 4.780 | 4.795 | 4.770 | 4.780 | 49,356 | +0.00(+0.00%) |
Aug 27, 2024 | 4.770 | 4.800 | 4.760 | 4.780 | 58,654 | +0.00(+0.00%) |
Aug 26, 2024 | 4.770 | 4.790 | 4.770 | 4.780 | 40,489 | +0.02(+0.42%) |
Aug 23, 2024 | 4.750 | 4.775 | 4.750 | 4.760 | 51,776 | +0.02(+0.42%) |
Aug 22, 2024 | 4.760 | 4.780 | 4.740 | 4.740 | 29,247 | -0.03(-0.63%) |
Aug 21, 2024 | 4.740 | 4.790 | 4.740 | 4.770 | 158,354 | +0.02(+0.42%) |
Aug 20, 2024 | 4.760 | 4.760 | 4.730 | 4.750 | 55,308 | +0.00(+0.00%) |
Aug 19, 2024 | 4.740 | 4.760 | 4.730 | 4.750 | 68,208 | -0.01(-0.21%) |
Aug 16, 2024 | 4.730 | 4.760 | 4.730 | 4.760 | 64,876 | +0.03(+0.63%) |
Aug 15, 2024 | 4.710 | 4.738 | 4.710 | 4.730 | 20,216 | +0.01(+0.21%) |
Aug 14, 2024 | 4.730 | 4.730 | 4.710 | 4.720 | 32,862 | +0.01(+0.21%) |
Aug 13, 2024 | 4.710 | 4.740 | 4.710 | 4.710 | 49,692 | +0.00(+0.11%) |
Aug 12, 2024 | 4.686 | 4.716 | 4.686 | 4.705 | 42,050 | +0.00(+0.07%) |
Aug 09, 2024 | 4.666 | 4.706 | 4.666 | 4.702 | 46,010 | +0.04(+0.76%) |
Aug 08, 2024 | 4.666 | 4.676 | 4.656 | 4.666 | 74,791 | +0.01(+0.21%) |
Aug 07, 2024 | 4.656 | 4.676 | 4.656 | 4.656 | 133,981 | +0.00(+0.00%) |
Aug 06, 2024 | 4.676 | 4.686 | 4.646 | 4.656 | 232,398 | -0.02(-0.42%) |
Aug 05, 2024 | 4.666 | 4.686 | 4.646 | 4.676 | 95,384 | -0.06(-1.26%) |
Aug 02, 2024 | 4.736 | 4.760 | 4.706 | 4.736 | 57,849 | +0.00(+0.00%) |
Aug 01, 2024 | 4.716 | 4.785 | 4.716 | 4.736 | 104,849 | +0.00(+0.00%) |
Jul 31, 2024 | 4.756 | 4.765 | 4.706 | 4.736 | 85,456 | +0.02(+0.42%) |
Jul 30, 2024 | 4.706 | 4.716 | 4.686 | 4.716 | 76,128 | +0.03(+0.64%) |
Jul 29, 2024 | 4.696 | 4.706 | 4.666 | 4.686 | 81,534 | +0.00(+0.08%) |
Jul 26, 2024 | 4.646 | 4.686 | 4.646 | 4.682 | 25,393 | +0.02(+0.34%) |
Jul 25, 2024 | 4.646 | 4.666 | 4.617 | 4.666 | 123,591 | +0.04(+0.86%) |
Jul 24, 2024 | 4.656 | 4.656 | 4.627 | 4.627 | 49,889 | -0.02(-0.53%) |
Jul 23, 2024 | 4.646 | 4.666 | 4.636 | 4.651 | 117,470 | +0.00(+0.11%) |
Jul 22, 2024 | 4.656 | 4.656 | 4.646 | 4.646 | 41,455 | -0.01(-0.11%) |
Jul 19, 2024 | 4.641 | 4.661 | 4.636 | 4.652 | 33,298 | +0.01(+0.11%) |
Jul 18, 2024 | 4.706 | 4.718 | 4.617 | 4.646 | 132,810 | -0.05(-1.06%) |
Jul 17, 2024 | 4.736 | 4.766 | 4.696 | 4.696 | 67,160 | -0.08(-1.66%) |
Jul 16, 2024 | 4.726 | 4.785 | 4.726 | 4.775 | 101,066 | +0.04(+0.92%) |
Jul 15, 2024 | 4.683 | 4.742 | 4.673 | 4.732 | 129,086 | +0.05(+1.05%) |
Jul 12, 2024 | 4.663 | 4.683 | 4.663 | 4.683 | 27,877 | +0.00(+0.11%) |
Jul 11, 2024 | 4.643 | 4.683 | 4.643 | 4.678 | 82,756 | +0.03(+0.74%) |
Jul 10, 2024 | 4.643 | 4.673 | 4.633 | 4.643 | 94,161 | +0.00(+0.00%) |
Jul 09, 2024 | 4.633 | 4.653 | 4.633 | 4.643 | 46,241 | +0.00(+0.11%) |
Jul 08, 2024 | 4.663 | 4.673 | 4.623 | 4.638 | 65,102 | -0.04(-0.95%) |
Jul 05, 2024 | 4.673 | 4.683 | 4.653 | 4.683 | 51,693 | +0.03(+0.64%) |
Jul 03, 2024 | 4.614 | 4.683 | 4.614 | 4.653 | 29,762 | +0.02(+0.43%) |
Jul 02, 2024 | 4.633 | 4.663 | 4.628 | 4.633 | 71,263 | -0.01(-0.21%) |