Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	105.53	105.76	104.52	105.05	986,852	-0.56(-0.53%)
Dec 15, 2025	106.03	106.14	105.16	105.61	991,307	+0.05(+0.05%)
Dec 12, 2025	106.49	106.83	105.33	105.56	1,161,985	-0.82(-0.77%)
Dec 11, 2025	105.60	106.43	105.60	106.38	920,261	+0.61(+0.58%)
Dec 10, 2025	103.97	106.08	103.97	105.77	1,068,124	+1.80(+1.73%)
Dec 09, 2025	104.26	104.72	103.95	103.97	962,843	-0.35(-0.34%)
Dec 08, 2025	105.29	105.29	104.21	104.32	652,300	-0.87(-0.83%)
Dec 05, 2025	104.95	105.65	104.95	105.19	637,454	+0.25(+0.24%)
Dec 04, 2025	104.70	105.03	104.22	104.94	800,117	+0.24(+0.23%)
Dec 03, 2025	103.61	104.78	103.61	104.70	720,267	+1.31(+1.27%)
Dec 02, 2025	103.08	103.79	102.73	103.39	640,357	+0.74(+0.72%)
Dec 01, 2025	102.53	103.39	102.53	102.65	579,330	-0.59(-0.57%)
Nov 28, 2025	102.93	103.34	102.90	103.24	338,313	+0.35(+0.35%)
Nov 26, 2025	102.42	103.22	102.28	102.89	751,857	+0.20(+0.19%)
Nov 25, 2025	100.98	102.87	100.98	102.69	637,944	+1.89(+1.88%)
Nov 24, 2025	100.56	101.23	100.21	100.80	811,586	+0.57(+0.57%)
Nov 21, 2025	98.25	100.78	98.25	100.23	1,195,829	+2.35(+2.40%)
Nov 20, 2025	99.75	100.20	97.83	97.88	1,520,960	-1.10(-1.11%)
Nov 19, 2025	99.12	99.49	98.57	98.98	896,718	-0.13(-0.13%)
Nov 18, 2025	98.86	99.61	98.56	99.11	874,437	-0.12(-0.12%)
Nov 17, 2025	100.13	100.60	98.98	99.23	892,128	-1.09(-1.09%)
Nov 14, 2025	99.90	101.02	99.78	100.32	908,394	-0.50(-0.50%)
Nov 13, 2025	101.61	102.15	100.67	100.82	765,069	-1.10(-1.08%)
Nov 12, 2025	101.84	102.49	101.81	101.92	656,504	+0.31(+0.31%)
Nov 11, 2025	100.65	101.88	100.64	101.61	654,112	+1.02(+1.01%)
Nov 10, 2025	100.63	100.79	99.62	100.59	922,793	+0.58(+0.57%)
Nov 07, 2025	99.59	100.03	99.02	100.02	1,349,229	+0.20(+0.20%)
Nov 06, 2025	100.59	100.90	99.61	99.82	895,112	-1.06(-1.05%)
Nov 05, 2025	100.14	101.23	99.90	100.88	1,317,903	+0.43(+0.43%)
Nov 04, 2025	100.54	101.13	100.35	100.45	849,027	-0.79(-0.78%)
Nov 03, 2025	102.14	102.14	100.64	101.24	893,656	-0.49(-0.48%)
Oct 31, 2025	101.04	102.01	100.50	101.73	888,250	+0.66(+0.65%)
Oct 30, 2025	101.03	102.14	101.00	101.07	967,839	-0.19(-0.19%)
Oct 29, 2025	102.16	102.30	100.95	101.26	1,369,259	-0.68(-0.67%)
Oct 28, 2025	102.97	102.97	101.92	101.94	925,930	-0.90(-0.88%)
Oct 27, 2025	103.33	103.41	102.50	102.84	741,388	+0.13(+0.13%)
Oct 24, 2025	103.27	103.29	102.70	102.71	685,447	+0.17(+0.17%)
Oct 23, 2025	102.06	102.64	101.91	102.54	733,621	+0.95(+0.94%)
Oct 22, 2025	102.24	102.53	101.53	101.59	997,715	-0.80(-0.78%)
Oct 21, 2025	101.81	102.76	101.67	102.39	1,075,655	+0.84(+0.83%)
Oct 20, 2025	100.86	101.83	100.84	101.55	846,938	+1.17(+1.17%)
Oct 17, 2025	99.60	100.50	99.55	100.38	987,495	+0.67(+0.67%)
Oct 16, 2025	100.69	100.90	99.32	99.71	1,361,619	-0.30(-0.30%)
Oct 15, 2025	100.32	100.85	99.24	100.01	745,636	+0.28(+0.28%)
Oct 14, 2025	98.43	100.32	98.34	99.73	1,006,623	+0.48(+0.48%)
Oct 13, 2025	98.99	99.56	98.79	99.25	993,448	+1.25(+1.28%)
Oct 10, 2025	100.57	100.88	98.00	98.00	1,601,195	-2.42(-2.41%)
Oct 09, 2025	100.82	100.97	100.13	100.42	793,603	-0.46(-0.46%)
Oct 08, 2025	100.32	101.03		100.88	600,558	+0.80(+0.80%)
Oct 07, 2025	101.25	101.36	100.00	100.08	719,456	-0.89(-0.88%)
Oct 06, 2025	101.39	101.52	100.68	100.97	729,986	-0.14(-0.14%)
Oct 03, 2025	100.71	101.82	100.71	101.11	691,708	+0.52(+0.52%)
Oct 02, 2025	100.43	100.95	100.24	100.59	739,072	+0.12(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.