Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	82.31	83.11	82.20	83.03	158,839	+1.34(+1.64%)
Feb 05, 2026	82.49	82.49	81.47	81.69	306,094	-0.98(-1.19%)
Feb 04, 2026	81.84	82.87	81.56	82.67	897,118	+1.14(+1.40%)
Feb 03, 2026	80.30	81.68	80.30	81.53	268,331	+0.82(+1.02%)
Feb 02, 2026	80.11	80.71	79.84	80.71	248,172	+0.40(+0.50%)
Jan 30, 2026	80.54	80.54	79.67	80.31	268,883	-0.73(-0.90%)
Jan 29, 2026	81.13	81.76	80.52	81.04	331,622	+0.49(+0.61%)
Jan 28, 2026	80.93	81.42	80.21	80.55	907,410	-0.60(-0.74%)
Jan 27, 2026	80.31	81.21	80.24	81.15	788,171	+1.13(+1.41%)
Jan 26, 2026	79.93	80.17	79.65	80.02	270,158	+0.67(+0.84%)
Jan 23, 2026	78.83	79.35	78.71	79.35	298,245	+0.47(+0.60%)
Jan 22, 2026	79.15	79.24	78.75	78.88	321,659	+0.19(+0.24%)
Jan 21, 2026	77.42	78.77	77.36	78.69	345,415	+1.36(+1.76%)
Jan 20, 2026	77.49	77.76	76.81	77.33	425,311	-0.13(-0.17%)
Jan 16, 2026	77.32	77.55	76.87	77.46	382,754	-0.25(-0.32%)
Jan 15, 2026	77.35	77.74	76.55	77.71	293,419	+0.68(+0.88%)
Jan 14, 2026	76.04	77.32	76.03	77.03	893,267	+1.63(+2.16%)
Jan 13, 2026	74.95	75.40	74.88	75.40	95,603	+0.25(+0.33%)
Jan 12, 2026	75.06	75.42	74.83	75.15	135,432	+0.18(+0.24%)
Jan 09, 2026	75.03	75.44	74.72	74.97	434,514	-0.04(-0.05%)
Jan 08, 2026	73.16	75.23	73.15	75.01	199,005	+1.75(+2.39%)
Jan 07, 2026	74.28	74.34	73.14	73.26	39,852	-0.93(-1.25%)
Jan 06, 2026	73.79	74.25	73.58	74.19	90,341	+0.26(+0.35%)
Jan 05, 2026	73.55	74.13	73.04	73.93	114,305	+0.25(+0.34%)
Jan 02, 2026	73.20	73.85	72.77	73.68	26,114	+0.89(+1.22%)
Dec 31, 2025	73.12	73.15	72.79	72.79	47,072	-0.43(-0.59%)
Dec 30, 2025	73.11	73.36	73.10	73.22	57,959	+0.32(+0.44%)
Dec 29, 2025	72.87	73.03	72.79	72.90	75,535	-0.13(-0.18%)
Dec 26, 2025	72.88	73.04	72.70	73.03	50,443	+0.30(+0.41%)
Dec 24, 2025	72.74	72.97	72.60	72.73	33,618	+0.23(+0.32%)
Dec 23, 2025	72.43	72.69	72.32	72.50	77,301	+0.06(+0.08%)
Dec 22, 2025	72.56	72.64	72.32	72.44	78,023	-0.06(-0.09%)
Dec 19, 2025	72.47	72.74	72.41	72.50	84,886	+0.40(+0.55%)
Dec 18, 2025	72.59	72.76	72.03	72.10	303,154	-0.19(-0.26%)
Dec 17, 2025	72.22	72.76	72.14	72.29	107,841	+0.11(+0.15%)
Dec 16, 2025	72.69	72.74	72.10	72.18	256,695	-0.58(-0.79%)
Dec 15, 2025	73.11	73.11	72.43	72.76	81,122	+0.09(+0.12%)
Dec 12, 2025	72.65	72.84	72.57	72.67	52,246	+0.16(+0.22%)
Dec 11, 2025	71.66	72.95	71.66	72.51	164,095	+0.93(+1.30%)
Dec 10, 2025	70.81	71.59	70.79	71.58	29,030	+0.92(+1.30%)
Dec 09, 2025	70.89	71.13	70.67	70.67	37,132	-0.20(-0.28%)
Dec 08, 2025	71.55	71.57	70.86	70.86	43,550	-0.48(-0.67%)
Dec 05, 2025	71.67	72.01	71.25	71.34	27,589	-0.36(-0.50%)
Dec 04, 2025	71.83	72.04	71.58	71.70	41,622	-0.15(-0.20%)
Dec 03, 2025	72.01	72.21	71.83	71.85	27,206	+0.22(+0.31%)
Dec 02, 2025	72.26	72.34	71.48	71.62	47,078	+0.15(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.