Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	74.85	75.54	74.85	75.37	159,960	+1.18(+1.59%)
Jun 13, 2025	73.48	74.62	73.47	74.19	78,316	+0.28(+0.37%)
Jun 12, 2025	73.52	73.91	73.33	73.91	17,721	+0.20(+0.28%)
Jun 11, 2025	73.62	73.72	73.35	73.71	33,074	+0.41(+0.56%)
Jun 10, 2025	73.19	73.48	73.10	73.30	105,383	+0.21(+0.29%)
Jun 09, 2025	73.04	73.47	72.93	73.09	22,408	+0.16(+0.22%)
Jun 06, 2025	73.08	73.35	72.93	72.93	23,073	+0.13(+0.18%)
Jun 05, 2025	73.25	73.25	72.80	72.80	17,073	+0.01(+0.01%)
Jun 04, 2025	72.89	73.27	72.70	72.79	27,590	+0.15(+0.21%)
Jun 03, 2025	72.49	72.80	72.23	72.64	27,426	-0.20(-0.27%)
Jun 02, 2025	72.37	72.84	71.97	72.84	64,079	+0.54(+0.75%)
May 30, 2025	71.98	72.43	71.82	72.30	26,702	+0.07(+0.10%)
May 29, 2025	72.19	72.47	71.92	72.23	29,339	+0.08(+0.11%)
May 28, 2025	72.48	72.50	72.11	72.15	53,646	-0.43(-0.59%)
May 27, 2025	72.32	72.67	72.15	72.58	31,875	+0.69(+0.96%)
May 23, 2025	71.24	71.92	71.24	71.89	13,960	+0.33(+0.46%)
May 22, 2025	71.60	71.90	71.28	71.56	19,848	-0.38(-0.53%)
May 21, 2025	72.49	72.60	71.90	71.94	21,896	-0.64(-0.88%)
May 20, 2025	72.24	72.68	72.24	72.58	47,358	+0.18(+0.25%)
May 19, 2025	71.99	72.41	71.85	72.40	24,990	-0.01(-0.01%)
May 16, 2025	71.56	72.43	71.56	72.41	98,262	+0.85(+1.19%)
May 15, 2025	70.92	71.81	70.82	71.56	33,552	+0.91(+1.29%)
May 14, 2025	71.54	71.54	70.53	70.65	39,094	-1.22(-1.70%)
May 13, 2025	71.36	72.09	71.36	71.87	50,938	+0.77(+1.08%)
May 12, 2025	71.07	71.25	70.68	71.10	63,688	+0.77(+1.09%)
May 09, 2025	70.20	70.42	70.10	70.33	13,068	+0.32(+0.46%)
May 08, 2025	69.45	70.21	69.19	70.01	34,634	+0.85(+1.23%)
May 07, 2025	69.17	69.48	68.93	69.16	101,837	-0.04(-0.06%)
May 06, 2025	69.41	69.59	69.00	69.20	49,288	-0.39(-0.56%)
May 05, 2025	69.73	69.82	69.54	69.59	62,922	-0.32(-0.46%)
May 02, 2025	70.09	70.19	69.72	69.91	31,936	+0.93(+1.35%)
May 01, 2025	68.66	69.30	68.62	68.98	22,338	+0.07(+0.10%)
Apr 30, 2025	68.52	68.91	67.93	68.91	21,637	+0.12(+0.17%)
Apr 29, 2025	68.36	68.97	68.36	68.79	33,281	+0.31(+0.45%)
Apr 28, 2025	68.06	68.70	68.06	68.48	17,249	+0.48(+0.71%)
Apr 25, 2025	67.85	68.07	67.66	68.00	29,704	-0.09(-0.13%)
Apr 24, 2025	67.29	68.19	67.25	68.09	16,247	+0.91(+1.35%)
Apr 23, 2025	67.78	68.02	66.96	67.18	43,799	+0.29(+0.43%)
Apr 22, 2025	66.29	67.09	66.29	66.89	23,473	+1.33(+2.03%)
Apr 21, 2025	65.88	66.12	65.17	65.56	36,339	-0.50(-0.76%)
Apr 17, 2025	65.59	66.34	65.59	66.06	75,555	+0.70(+1.07%)
Apr 16, 2025	65.63	66.13	65.12	65.36	42,625	-0.21(-0.32%)
Apr 15, 2025	65.90	65.98	65.44	65.57	74,781	-0.36(-0.55%)
Apr 14, 2025	65.76	66.31	65.45	65.93	96,997	+0.77(+1.18%)
Apr 11, 2025	63.59	65.50	63.59	65.16	63,643	+1.87(+2.95%)
Apr 10, 2025	63.33	63.71	61.84	63.29	40,142	-0.93(-1.45%)
Apr 09, 2025	59.85	64.59	59.85	64.22	91,065	+4.01(+6.66%)
Apr 08, 2025	63.12	63.12	59.58	60.21	28,911	-1.13(-1.84%)
Apr 07, 2025	60.60	62.82	60.11	61.34	120,470	-0.97(-1.56%)
Apr 04, 2025	64.04	64.08	61.82	62.31	109,952	-4.07(-6.13%)
Apr 03, 2025	66.89	67.38	66.31	66.38	40,840	-1.37(-2.02%)
Apr 02, 2025	67.33	67.90	67.13	67.75	57,698	-0.25(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.