Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	41.87	41.87	41.59	41.65	944	-0.46(-1.09%)
Jun 12, 2025	42.07	42.11	42.04	42.11	735	+0.19(+0.44%)
Jun 11, 2025	42.09	42.11	41.92	41.92	7,220	+0.03(+0.08%)
Jun 10, 2025	41.89	41.89	41.89	41.89	12	+0.01(+0.03%)
Jun 09, 2025	41.88	41.88	41.88	41.88	105	+0.19(+0.45%)
Jun 06, 2025	41.69	41.69	41.69	41.69	173	+0.06(+0.15%)
Jun 05, 2025	41.63	41.63	41.63	41.63	84	+0.03(+0.07%)
Jun 04, 2025	41.56	41.64	41.56	41.60	902	+0.27(+0.65%)
Jun 03, 2025	41.33	41.33	41.33	41.33	3	-0.01(-0.01%)
Jun 02, 2025	41.17	41.34	41.17	41.34	303	+0.15(+0.35%)
May 30, 2025	40.99	41.19	40.99	41.19	236	-0.10(-0.24%)
May 29, 2025	41.31	41.31	41.29	41.29	266	+0.31(+0.76%)
May 28, 2025	41.15	41.15	40.98	40.98	172	-0.19(-0.46%)
May 27, 2025	41.04	41.17	41.04	41.17	695	+0.70(+1.73%)
May 23, 2025	40.34	40.55	40.30	40.47	3,792	-0.06(-0.16%)
May 22, 2025	40.51	40.55	40.51	40.53	739	-0.01(-0.02%)
May 21, 2025	40.94	40.96	40.54	40.54	544	-0.52(-1.28%)
May 20, 2025	41.01	41.07	41.01	41.07	350	+0.17(+0.42%)
May 19, 2025	40.60	40.90	40.60	40.90	1,076	+0.16(+0.38%)
May 16, 2025	40.74	40.74	40.74	40.74	147	+0.20(+0.48%)
May 15, 2025	40.55	40.55	40.54	40.54	702	+0.25(+0.62%)
May 14, 2025	40.29	40.29	40.29	40.29	53	-0.26(-0.65%)
May 13, 2025	40.55	40.55	40.55	40.55	378	+0.03(+0.09%)
May 12, 2025	40.52	40.52	40.52	40.52	435	+0.77(+1.94%)
May 09, 2025	39.87	39.87	39.75	39.75	1,141	-0.07(-0.18%)
May 08, 2025	39.58	39.82	39.58	39.82	1,941	+0.33(+0.85%)
May 07, 2025	39.45	39.49	39.45	39.49	124	-0.13(-0.34%)
May 06, 2025	39.72	39.72	39.62	39.62	450	-0.26(-0.64%)
May 05, 2025	39.92	39.92	39.88	39.88	288	+0.10(+0.25%)
May 02, 2025	39.79	39.81	39.78	39.78	2,477	+0.78(+1.99%)
May 01, 2025	39.00	39.00	39.00	39.00	28	-0.03(-0.07%)
Apr 30, 2025	38.62	39.03	38.62	39.03	707	+0.15(+0.39%)
Apr 29, 2025	38.73	38.88	38.73	38.88	470	+0.28(+0.71%)
Apr 28, 2025	38.60	38.60	38.60	38.60	27	+0.09(+0.22%)
Apr 25, 2025	38.34	38.52	38.34	38.52	274	+0.02(+0.06%)
Apr 24, 2025	38.23	38.49	38.23	38.49	1,230	+0.58(+1.52%)
Apr 23, 2025	38.35	38.35	37.92	37.92	1,765	+0.29(+0.77%)
Apr 22, 2025	37.54	37.63	37.54	37.63	272	+0.67(+1.82%)
Apr 21, 2025	36.70	36.95	36.70	36.95	602	-0.33(-0.87%)
Apr 17, 2025	37.26	37.28	37.26	37.28	413	+0.17(+0.47%)
Apr 16, 2025	37.16	37.16	37.10	37.10	564	-0.39(-1.03%)
Apr 15, 2025	37.65	37.65	37.48	37.49	692	+0.03(+0.09%)
Apr 14, 2025	37.15	37.46	37.15	37.46	861	+0.46(+1.23%)
Apr 11, 2025	36.43	37.00	36.28	37.00	1,098	+0.75(+2.06%)
Apr 10, 2025	36.01	36.26	36.01	36.26	240	-0.93(-2.50%)
Apr 09, 2025	34.74	40.85	34.56	37.19	4,151	+2.67(+7.75%)
Apr 08, 2025	36.08	36.08	34.17	34.51	5,070	-0.48(-1.38%)
Apr 07, 2025	34.88	35.34	34.50	35.00	5,655	-0.62(-1.75%)
Apr 04, 2025	36.42	36.42	35.67	35.62	2,043	-2.29(-6.05%)
Apr 03, 2025	38.23	38.23	37.91	37.91	333	-1.03(-2.65%)
Apr 02, 2025	38.81	38.94	38.81	38.94	1,548	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.