Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.62	38.10	37.62	38.10	23,617	+0.54(+1.44%)
Feb 05, 2026	37.78	37.79	37.41	37.56	12,442	-0.21(-0.56%)
Feb 04, 2026	37.83	37.84	37.56	37.77	9,024	+0.20(+0.53%)
Feb 03, 2026	37.97	37.97	37.33	37.57	61,242	-0.40(-1.05%)
Feb 02, 2026	38.26	38.26	37.96	37.97	24,008	-0.20(-0.52%)
Jan 30, 2026	38.42	38.59	38.17	38.17	15,534	-0.61(-1.57%)
Jan 29, 2026	39.37	39.37	38.47	38.78	20,392	-0.04(-0.10%)
Jan 28, 2026	38.84	38.85	38.64	38.82	12,320	-0.14(-0.36%)
Jan 27, 2026	39.08	39.16	38.70	38.96	10,707	+0.16(+0.41%)
Jan 26, 2026	38.95	38.95	38.57	38.80	22,387	+0.04(+0.10%)
Jan 23, 2026	38.62	38.86	38.48	38.76	12,700	-0.03(-0.08%)
Jan 22, 2026	38.87	38.87	38.50	38.79	17,580	+0.37(+0.96%)
Jan 21, 2026	38.33	38.61	38.10	38.42	14,648	+0.38(+1.01%)
Jan 20, 2026	38.22	38.34	38.01	38.04	13,125	-0.37(-0.96%)
Jan 16, 2026	38.50	38.54	38.17	38.41	15,046	-0.16(-0.40%)
Jan 15, 2026	38.79	38.79	38.33	38.56	22,008	-0.05(-0.13%)
Jan 14, 2026	38.83	38.83	38.35	38.61	6,767	+0.23(+0.60%)
Jan 13, 2026	38.51	38.61	38.37	38.38	11,777	-0.42(-1.08%)
Jan 12, 2026	38.49	38.86	38.49	38.80	8,928	+0.52(+1.36%)
Jan 09, 2026	38.20	38.57	38.08	38.28	15,556	+0.42(+1.11%)
Jan 08, 2026	37.74	38.66	37.69	37.86	109,279	-0.02(-0.05%)
Jan 07, 2026	37.83	37.92	37.75	37.88	6,477	+0.11(+0.29%)
Jan 06, 2026	38.12	38.12	37.59	37.77	60,269	+0.34(+0.91%)
Jan 05, 2026	37.02	37.66	37.02	37.43	19,448	+0.40(+1.08%)
Jan 02, 2026	37.13	37.13	36.91	37.03	11,396	+0.35(+0.96%)
Dec 31, 2025	36.82	36.82	36.48	36.68	8,735	-0.06(-0.18%)
Dec 30, 2025	36.89	36.89	36.67	36.74	20,065	+0.19(+0.52%)
Dec 29, 2025	36.64	36.69	36.46	36.55	4,748	-0.16(-0.45%)
Dec 26, 2025	36.70	36.81	36.55	36.72	9,793	+0.17(+0.47%)
Dec 24, 2025	36.66	36.68	36.55	36.55	8,281	+0.13(+0.35%)
Dec 23, 2025	36.47	36.52	36.24	36.42	8,502	+0.03(+0.09%)
Dec 22, 2025	36.50	36.52	36.29	36.39	13,251	+0.02(+0.05%)
Dec 19, 2025	36.31	36.47	36.22	36.37	4,261	+0.16(+0.44%)
Dec 18, 2025	36.20	36.35	36.13	36.21	7,649	+0.20(+0.55%)
Dec 17, 2025	36.34	36.34	36.02	36.02	9,273	-0.36(-0.99%)
Dec 16, 2025	36.26	36.43	36.16	36.38	8,065	-0.18(-0.50%)
Dec 15, 2025	36.72	36.73	36.41	36.56	7,157	-0.03(-0.08%)
Dec 12, 2025	36.86	36.86	36.32	36.59	8,329	-0.19(-0.53%)
Dec 11, 2025	36.59	36.78	36.59	36.78	5,038	+0.25(+0.68%)
Dec 10, 2025	36.21	36.60	36.12	36.54	10,913	+0.49(+1.36%)
Dec 09, 2025	36.46	36.46	36.05	36.05	15,231	-0.20(-0.56%)
Dec 08, 2025	36.48	36.48	36.25	36.25	16,166	-0.29(-0.79%)
Dec 05, 2025	36.68	36.70	36.54	36.54	11,727	+0.13(+0.35%)
Dec 04, 2025	36.49	36.57	36.41	36.42	22,384	+0.17(+0.48%)
Dec 03, 2025	36.28	36.28	36.04	36.24	7,704	+0.33(+0.91%)
Dec 02, 2025	36.03	36.11	35.87	35.92	7,455	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.