Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	34.42	34.51	34.19	34.30	6,124	-0.45(-1.30%)
Jun 12, 2025	34.70	34.75	34.56	34.75	8,547	+0.21(+0.61%)
Jun 11, 2025	34.98	34.98	34.51	34.54	12,548	+0.14(+0.42%)
Jun 10, 2025	34.32	34.92	34.28	34.40	9,823	-0.05(-0.16%)
Jun 09, 2025	34.40	34.63	34.29	34.45	12,334	-0.05(-0.14%)
Jun 06, 2025	34.27	34.50	34.27	34.50	7,655	-0.12(-0.35%)
Jun 05, 2025	34.89	34.89	34.46	34.62	7,587	+0.22(+0.65%)
Jun 04, 2025	34.31	34.64	33.56	34.40	25,970	+0.22(+0.63%)
Jun 03, 2025	34.28	34.28	34.17	34.18	16,932	-0.18(-0.52%)
Jun 02, 2025	34.32	34.59	34.29	34.36	7,245	-0.02(-0.07%)
May 30, 2025	34.55	34.55	34.23	34.38	12,831	-0.10(-0.28%)
May 29, 2025	34.52	34.67	34.40	34.48	39,290	+0.23(+0.66%)
May 28, 2025	34.27	34.48	34.18	34.25	9,215	-0.16(-0.48%)
May 27, 2025	34.32	34.54	34.31	34.42	11,307	+0.16(+0.48%)
May 23, 2025	34.05	34.40	33.85	34.25	10,628	+0.20(+0.59%)
May 22, 2025	33.87	34.31	33.78	34.05	6,360	-0.16(-0.48%)
May 21, 2025	34.52	34.53	34.21	34.21	7,238	-0.48(-1.37%)
May 20, 2025	34.47	34.69	34.30	34.69	10,229	+0.47(+1.36%)
May 19, 2025	33.85	34.30	33.85	34.22	12,278	+0.13(+0.38%)
May 16, 2025	34.01	34.29	33.85	34.09	9,114	-0.02(-0.07%)
May 15, 2025	33.82	34.12	33.72	34.12	9,328	-0.08(-0.22%)
May 14, 2025	34.56	34.56	34.12	34.20	10,069	-0.23(-0.67%)
May 13, 2025	34.37	34.49	34.14	34.42	8,578	+0.14(+0.42%)
May 12, 2025	34.39	34.51	34.14	34.28	9,245	+0.41(+1.21%)
May 09, 2025	34.03	34.16	33.87	33.87	7,213	-0.21(-0.62%)
May 08, 2025	33.88	34.16	33.87	34.08	56,003	+0.44(+1.31%)
May 07, 2025	33.81	33.88	33.64	33.64	6,152	-0.69(-2.01%)
May 06, 2025	34.04	34.38	34.03	34.33	18,773	+0.14(+0.41%)
May 05, 2025	34.13	34.35	34.10	34.19	7,786	+0.25(+0.74%)
May 02, 2025	34.05	34.17	33.88	33.94	38,131	+0.42(+1.25%)
May 01, 2025	33.23	33.54	33.23	33.52	10,810	+0.05(+0.15%)
Apr 30, 2025	33.46	33.59	33.10	33.47	25,133	+0.04(+0.12%)
Apr 29, 2025	33.21	33.43	33.10	33.43	11,271	+0.33(+1.00%)
Apr 28, 2025	33.10	33.30	32.97	33.10	35,689	-0.45(-1.34%)
Apr 25, 2025	33.20	33.55	33.10	33.55	6,326	+0.05(+0.15%)
Apr 24, 2025	33.27	33.53	33.23	33.50	15,749	+0.41(+1.24%)
Apr 23, 2025	33.26	33.56	33.09	33.09	12,089	+0.16(+0.49%)
Apr 22, 2025	32.78	33.21	32.78	32.93	30,880	+0.52(+1.60%)
Apr 21, 2025	32.56	32.62	31.98	32.41	19,034	-0.36(-1.10%)
Apr 17, 2025	32.66	32.88	32.43	32.77	112,914	+0.39(+1.20%)
Apr 16, 2025	32.56	32.84	32.34	32.38	48,464	-0.14(-0.43%)
Apr 15, 2025	32.53	32.88	32.52	32.52	12,894	+0.08(+0.24%)
Apr 14, 2025	32.22	32.54	32.22	32.44	17,738	+0.23(+0.72%)
Apr 11, 2025	31.75	32.21	31.57	32.21	5,707	+0.88(+2.81%)
Apr 10, 2025	31.55	31.61	30.97	31.33	10,293	-0.54(-1.69%)
Apr 09, 2025	30.27	32.14	30.07	31.87	63,894	+1.86(+6.20%)
Apr 08, 2025	31.24	31.41	29.85	30.01	40,520	-0.08(-0.27%)
Apr 07, 2025	30.00	31.15	29.75	30.09	175,125	-1.06(-3.40%)
Apr 04, 2025	32.49	32.49	31.06	31.15	21,137	-1.84(-5.58%)
Apr 03, 2025	33.10	33.23	32.99	32.99	20,266	-0.20(-0.60%)
Apr 02, 2025	33.12	33.27	33.05	33.19	21,199	-0.14(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.