Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.58	66.62	64.38	64.38	21,550	+1.50(+2.39%)
Feb 05, 2026	61.69	63.82	61.50	62.88	34,058	+0.47(+0.75%)
Feb 04, 2026	65.43	65.89	61.55	62.41	40,590	-3.35(-5.09%)
Feb 03, 2026	66.26	66.26	63.90	65.76	20,696	+0.26(+0.40%)
Feb 02, 2026	65.00	67.52	62.02	65.50	26,249	+0.26(+0.40%)
Jan 30, 2026	63.53	65.64	63.34	65.24	38,859	+1.71(+2.69%)
Jan 29, 2026	62.82	64.36	61.61	63.53	26,455	+1.56(+2.52%)
Jan 28, 2026	61.64	64.76	61.64	61.97	33,786	-0.28(-0.45%)
Jan 27, 2026	63.06	63.13	61.70	62.25	14,558	-1.07(-1.69%)
Jan 26, 2026	61.68	64.26	60.79	63.32	41,942	+1.28(+2.06%)
Jan 23, 2026	64.36	64.36	61.10	62.04	18,678	-2.39(-3.71%)
Jan 22, 2026	64.64	64.83	63.68	64.43	32,948	+0.00(+0.00%)
Jan 21, 2026	64.98	64.98	62.38	64.43	22,429	+0.72(+1.13%)
Jan 20, 2026	63.03	64.48	61.72	63.71	32,606	-0.90(-1.39%)
Jan 16, 2026	63.70	64.81	63.53	64.61	23,326	+1.10(+1.73%)
Jan 15, 2026	61.30	64.77	61.26	63.51	34,001	+2.01(+3.27%)
Jan 14, 2026	61.78	63.89	60.50	61.50	27,105	-0.34(-0.55%)
Jan 13, 2026	65.94	65.94	61.58	61.84	42,934	-3.03(-4.67%)
Jan 12, 2026	64.63	66.54	64.20	64.87	35,281	+0.12(+0.19%)
Jan 09, 2026	63.89	66.66	63.73	64.75	78,086	+1.49(+2.36%)
Jan 08, 2026	58.99	65.50	58.95	63.26	148,233	+5.12(+8.81%)
Jan 07, 2026	56.70	58.93	55.59	58.14	99,674	-0.23(-0.39%)
Jan 06, 2026	51.45	58.77	51.45	58.37	63,756	+5.97(+11.39%)
Jan 05, 2026	52.94	53.76	51.49	52.40	32,628	+0.32(+0.61%)
Jan 02, 2026	53.70	54.66	51.31	52.08	42,365	-1.14(-2.14%)
Dec 31, 2025	53.57	55.00	52.08	53.22	38,914	+0.23(+0.43%)
Dec 30, 2025	51.35	55.23	51.35	52.99	75,167	+2.14(+4.21%)
Dec 29, 2025	51.00	51.31	50.37	50.85	15,626	-0.35(-0.68%)
Dec 26, 2025	50.50	51.20	50.34	51.20	17,706	+0.76(+1.51%)
Dec 24, 2025	50.07	50.80	50.01	50.44	13,248	+0.52(+1.04%)
Dec 23, 2025	51.08	51.19	49.67	49.92	36,152	-1.51(-2.94%)
Dec 22, 2025	52.75	53.04	50.82	51.43	40,937	-1.24(-2.35%)
Dec 19, 2025	53.37	54.65	52.25	52.67	18,580	-0.55(-1.03%)
Dec 18, 2025	54.24	54.28	53.10	53.22	17,120	-0.51(-0.95%)
Dec 17, 2025	52.65	53.88	52.10	53.73	44,115	+1.08(+2.05%)
Dec 16, 2025	52.77	53.24	51.82	52.65	26,517	-0.72(-1.35%)
Dec 15, 2025	54.25	54.25	52.58	53.37	20,853	-0.53(-0.98%)
Dec 12, 2025	55.27	55.27	52.89	53.90	23,792	-1.23(-2.23%)
Dec 11, 2025	54.46	56.18	54.00	55.13	99,292	+2.33(+4.41%)
Dec 10, 2025	50.51	53.42	50.06	52.80	57,596	+1.25(+2.42%)
Dec 09, 2025	52.99	53.00	51.09	51.55	42,792	-1.58(-2.97%)
Dec 08, 2025	51.75	53.13	51.23	53.13	31,620	+1.63(+3.17%)
Dec 05, 2025	52.42	52.50	51.12	51.50	23,385	+0.07(+0.14%)
Dec 04, 2025	52.26	52.99	51.06	51.43	27,686	-1.23(-2.34%)
Dec 03, 2025	50.50	52.66	50.03	52.66	31,285	+2.33(+4.63%)
Dec 02, 2025	49.50	51.26	49.50	50.33	12,372	-0.65(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.