Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	70.51	71.65	67.12	69.21	94,141	-2.90(-4.02%)
Apr 01, 2026	67.82	73.70	67.63	72.11	92,064	+5.26(+7.87%)
Mar 31, 2026	66.62	68.36	65.33	66.85	60,813	+0.66(+1.00%)
Mar 30, 2026	68.76	68.76	64.69	66.19	174,985	-2.84(-4.11%)
Mar 27, 2026	72.14	72.14	66.83	69.03	284,739	-3.12(-4.32%)
Mar 26, 2026	76.76	79.58	72.00	72.15	160,150	-4.91(-6.37%)
Mar 25, 2026	70.28	77.20	69.80	77.06	485,398	+13.17(+20.61%)
Mar 24, 2026	59.06	63.89	59.06	63.89	140,725	+4.48(+7.54%)
Mar 23, 2026	61.04	61.18	59.21	59.41	140,639	-0.41(-0.69%)
Mar 20, 2026	61.93	62.67	59.50	59.82	224,670	-2.28(-3.67%)
Mar 19, 2026	59.87	62.54	58.03	62.10	69,457	+1.60(+2.64%)
Mar 18, 2026	60.34	61.46	58.22	60.50	66,503	-3.60(-5.62%)
Mar 17, 2026	66.89	66.89	63.45	64.10	24,748	-2.90(-4.33%)
Mar 16, 2026	65.50	67.50	65.50	67.00	31,388	+2.15(+3.32%)
Mar 13, 2026	66.19	66.19	64.59	64.85	12,777	-1.85(-2.77%)
Mar 12, 2026	63.69	66.77	63.37	66.70	24,148	+3.10(+4.87%)
Mar 11, 2026	64.79	65.40	63.29	63.60	28,141	-1.17(-1.81%)
Mar 10, 2026	64.13	67.50	63.70	64.77	26,369	+0.79(+1.23%)
Mar 09, 2026	62.47	65.02	62.23	63.98	40,559	+0.86(+1.36%)
Mar 06, 2026	62.00	64.80	61.42	63.12	60,742	+0.12(+0.19%)
Mar 05, 2026	66.16	66.90	62.85	63.00	26,309	-3.92(-5.86%)
Mar 04, 2026	64.92	68.50	64.92	66.92	40,159	+1.42(+2.17%)
Mar 03, 2026	65.69	66.36	63.34	65.50	27,490	-0.50(-0.76%)
Mar 02, 2026	63.00	66.96	62.92	66.00	46,574	+2.71(+4.28%)
Feb 27, 2026	66.47	66.47	63.29	63.29	21,956	-2.49(-3.79%)
Feb 26, 2026	67.25	67.25	65.15	65.78	8,873	-1.64(-2.43%)
Feb 25, 2026	66.42	68.50	65.85	67.42	33,561	+1.90(+2.90%)
Feb 24, 2026	65.91	67.00	63.28	65.52	25,354	-0.39(-0.59%)
Feb 23, 2026	65.71	68.03	65.33	65.91	25,972	+0.00(+0.00%)
Feb 20, 2026	64.84	66.44	64.19	65.91	29,066	+0.22(+0.33%)
Feb 19, 2026	62.81	65.72	62.81	65.69	23,707	+2.24(+3.53%)
Feb 18, 2026	62.17	66.44	62.17	63.45	48,269	+1.90(+3.09%)
Feb 17, 2026	61.20	63.06	60.50	61.55	53,264	-0.03(-0.05%)
Feb 13, 2026	62.50	63.23	61.41	61.58	22,449	-0.72(-1.16%)
Feb 12, 2026	64.03	64.03	61.31	62.30	29,276	-1.39(-2.18%)
Feb 11, 2026	63.08	64.28	62.06	63.69	35,180	+1.20(+1.92%)
Feb 10, 2026	64.94	65.00	61.99	62.49	23,360	-2.58(-3.96%)
Feb 09, 2026	64.88	66.26	64.19	65.07	36,751	+0.69(+1.07%)
Feb 06, 2026	64.58	66.62	64.38	64.38	21,551	+1.50(+2.39%)
Feb 05, 2026	61.69	63.82	61.50	62.88	34,058	+0.47(+0.75%)
Feb 04, 2026	65.43	65.89	61.55	62.41	40,590	-3.35(-5.09%)
Feb 03, 2026	66.26	66.26	63.90	65.76	20,696	+0.26(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.