Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6400	0.6400	0.5870	0.5985	40,130	-0.00(-0.66%)
Feb 05, 2026	0.5750	0.6290	0.5750	0.6025	43,906	+0.03(+5.09%)
Feb 04, 2026	0.6000	0.6000	0.5710	0.5733	32,806	-0.02(-3.34%)
Feb 03, 2026	0.6150	0.6838	0.5850	0.5931	65,965	-0.02(-2.96%)
Feb 02, 2026	0.6901	0.7383	0.6062	0.6112	162,811	-0.05(-7.39%)
Jan 30, 2026	0.6128	0.6685	0.6115	0.6600	119,960	-0.04(-6.18%)
Jan 29, 2026	0.9250	0.9250	0.5850	0.7035	233,879	+0.00(+0.50%)
Jan 28, 2026	0.8300	0.8439	0.6710	0.7000	166,511	-0.13(-15.84%)
Jan 27, 2026	0.8900	0.8900	0.8200	0.8317	36,245	-0.03(-3.52%)
Jan 26, 2026	0.9200	0.9200	0.8620	0.8620	11,499	-0.03(-3.15%)
Jan 23, 2026	0.8900	0.9299	0.8700	0.8900	18,880	+0.03(+3.40%)
Jan 22, 2026	0.9144	0.9200	0.8607	0.8607	73,253	-0.05(-5.87%)
Jan 21, 2026	0.8935	0.9145	0.8935	0.9144	18,029	+0.02(+2.34%)
Jan 20, 2026	0.9000	0.9400	0.8935	0.8935	26,853	-0.01(-1.27%)
Jan 16, 2026	0.9300	0.9700	0.8946	0.9050	25,309	+0.00(+0.03%)
Jan 15, 2026	0.9000	0.9279	0.9000	0.9047	19,049	-0.02(-1.86%)
Jan 14, 2026	0.8900	0.9488	0.8650	0.9218	24,697	+0.04(+4.74%)
Jan 13, 2026	0.8600	0.8999	0.8600	0.8801	17,508	+0.03(+3.29%)
Jan 12, 2026	0.8990	0.9050	0.8521	0.8521	45,382	-0.01(-0.92%)
Jan 09, 2026	0.9000	0.9300	0.8600	0.8600	81,194	-0.09(-9.37%)
Jan 08, 2026	0.9320	0.9800	0.8800	0.9489	83,708	-0.00(-0.30%)
Jan 07, 2026	0.9500	1.000	0.9320	0.9518	20,193	-0.02(-1.97%)
Jan 06, 2026	0.9949	1.020	0.9428	0.9709	27,615	-0.02(-1.93%)
Jan 05, 2026	0.9800	1.040	0.9450	0.9900	61,210	+0.03(+2.74%)
Jan 02, 2026	0.9147	1.040	0.8988	0.9636	57,328	+0.05(+5.89%)
Dec 31, 2025	0.8800	0.9209	0.8200	0.9100	105,811	+0.03(+3.41%)
Dec 30, 2025	1.040	1.070	0.8293	0.8800	383,724	-0.18(-16.98%)
Dec 29, 2025	1.020	1.130	1.000	1.060	112,439	+0.01(+0.95%)
Dec 26, 2025	1.030	1.090	0.9937	1.050	23,191	+0.00(+0.00%)
Dec 24, 2025	1.010	1.073	1.010	1.050	24,138	+0.04(+3.96%)
Dec 23, 2025	0.9650	1.050	0.9600	1.010	244,944	+0.04(+4.12%)
Dec 22, 2025	1.130	1.150	0.9550	0.9700	253,993	-0.14(-12.61%)
Dec 19, 2025	1.170	1.170	1.100	1.110	150,846	-0.05(-4.56%)
Dec 18, 2025	1.270	1.270	1.160	1.163	224,667	-0.07(-5.45%)
Dec 17, 2025	1.150	1.230	1.145	1.230	324,418	+0.10(+8.85%)
Dec 16, 2025	1.290	1.305	1.130	1.130	477,103	-0.18(-13.74%)
Dec 15, 2025	1.330	1.340	1.280	1.310	203,466	-0.01(-0.76%)
Dec 12, 2025	1.370	1.370	1.300	1.320	85,536	+0.02(+1.15%)
Dec 11, 2025	1.330	1.360	1.280	1.305	194,849	-0.02(-1.14%)
Dec 10, 2025	1.305	1.330	1.305	1.320	142,991	+0.02(+1.30%)
Dec 09, 2025	1.230	1.344	1.230	1.303	121,591	+0.04(+3.41%)
Dec 08, 2025	1.250	1.320	1.220	1.260	208,015	+0.00(+0.00%)
Dec 05, 2025	1.200	1.308	1.195	1.260	164,535	+0.06(+5.00%)
Dec 04, 2025	1.200	1.242	1.160	1.200	55,160	+0.01(+0.84%)
Dec 03, 2025	1.160	1.265	1.135	1.190	119,399	+0.04(+3.48%)
Dec 02, 2025	1.010	1.160	0.9800	1.150	207,100	-0.11(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.