Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2025 | 9.330 | 9.630 | 8.970 | 9.290 | 16,883 | +0.01(+0.11%) |
Sep 16, 2025 | 9.420 | 9.528 | 9.100 | 9.280 | 49,762 | -0.15(-1.59%) |
Sep 15, 2025 | 9.035 | 9.500 | 9.033 | 9.430 | 23,883 | +0.41(+4.55%) |
Sep 12, 2025 | 9.170 | 9.170 | 9.007 | 9.020 | 19,886 | -0.27(-2.91%) |
Sep 11, 2025 | 9.020 | 9.300 | 9.020 | 9.290 | 21,229 | +0.23(+2.54%) |
Sep 10, 2025 | 9.180 | 9.180 | 8.932 | 9.060 | 15,740 | -0.01(-0.11%) |
Sep 09, 2025 | 9.250 | 9.250 | 9.050 | 9.070 | 13,692 | -0.19(-2.05%) |
Sep 08, 2025 | 9.200 | 9.290 | 9.120 | 9.260 | 17,931 | +0.17(+1.87%) |
Sep 05, 2025 | 9.250 | 9.250 | 8.735 | 9.090 | 13,677 | -0.15(-1.62%) |
Sep 04, 2025 | 8.860 | 9.240 | 8.855 | 9.240 | 26,388 | +0.45(+5.12%) |
Sep 03, 2025 | 8.590 | 8.890 | 8.590 | 8.790 | 22,114 | +0.14(+1.62%) |
Sep 02, 2025 | 8.600 | 8.790 | 8.521 | 8.650 | 20,155 | -0.08(-0.92%) |
Aug 29, 2025 | 8.960 | 8.970 | 8.680 | 8.730 | 9,265 | -0.21(-2.35%) |
Aug 28, 2025 | 9.120 | 9.120 | 8.710 | 8.940 | 16,787 | -0.07(-0.78%) |
Aug 27, 2025 | 8.910 | 9.100 | 8.740 | 9.010 | 33,152 | +0.16(+1.81%) |
Aug 26, 2025 | 8.780 | 9.010 | 8.740 | 8.850 | 14,490 | -0.03(-0.34%) |
Aug 25, 2025 | 8.970 | 8.979 | 8.661 | 8.880 | 16,514 | -0.08(-0.89%) |
Aug 22, 2025 | 8.870 | 9.110 | 8.790 | 8.960 | 50,527 | +0.15(+1.70%) |
Aug 21, 2025 | 8.820 | 8.840 | 8.730 | 8.810 | 11,119 | -0.09(-1.01%) |
Aug 20, 2025 | 8.910 | 8.960 | 8.810 | 8.900 | 9,152 | -0.01(-0.11%) |
Aug 19, 2025 | 8.910 | 8.930 | 8.780 | 8.910 | 8,795 | +0.08(+0.91%) |
Aug 18, 2025 | 8.950 | 8.950 | 8.648 | 8.830 | 9,919 | -0.03(-0.34%) |
Aug 15, 2025 | 8.880 | 8.925 | 8.755 | 8.860 | 24,378 | +0.01(+0.11%) |
Aug 14, 2025 | 9.010 | 9.010 | 8.820 | 8.850 | 12,224 | -0.27(-2.96%) |
Aug 13, 2025 | 8.770 | 9.150 | 8.690 | 9.120 | 15,417 | +0.34(+3.87%) |
Aug 12, 2025 | 8.420 | 8.815 | 8.415 | 8.780 | 29,679 | +0.44(+5.28%) |
Aug 11, 2025 | 8.280 | 8.365 | 8.200 | 8.340 | 15,736 | +0.08(+0.97%) |
Aug 08, 2025 | 8.171 | 8.309 | 8.162 | 8.260 | 11,906 | +0.09(+1.08%) |
Aug 07, 2025 | 8.378 | 8.378 | 8.162 | 8.171 | 17,792 | -0.21(-2.46%) |
Aug 06, 2025 | 8.280 | 8.398 | 8.044 | 8.378 | 28,811 | +0.06(+0.71%) |
Aug 05, 2025 | 8.398 | 8.442 | 8.211 | 8.319 | 39,066 | -0.01(-0.12%) |
Aug 04, 2025 | 8.388 | 8.549 | 8.290 | 8.329 | 21,237 | +0.00(+0.00%) |
Aug 01, 2025 | 8.388 | 8.589 | 8.270 | 8.329 | 19,169 | -0.12(-1.40%) |
Jul 31, 2025 | 8.545 | 8.801 | 8.408 | 8.447 | 20,196 | -0.07(-0.81%) |
Jul 30, 2025 | 8.830 | 8.886 | 8.408 | 8.516 | 21,266 | -0.25(-2.81%) |
Jul 29, 2025 | 8.722 | 8.850 | 8.703 | 8.761 | 9,092 | +0.02(+0.23%) |
Jul 28, 2025 | 8.850 | 8.884 | 8.611 | 8.742 | 14,241 | -0.06(-0.67%) |
Jul 25, 2025 | 8.889 | 9.037 | 8.776 | 8.801 | 14,383 | -0.07(-0.78%) |
Jul 24, 2025 | 8.938 | 9.194 | 8.752 | 8.870 | 28,046 | +0.12(+1.35%) |
Jul 23, 2025 | 8.742 | 8.752 | 8.609 | 8.752 | 14,562 | +0.14(+1.60%) |
Jul 22, 2025 | 8.290 | 8.712 | 8.290 | 8.614 | 30,048 | +0.31(+3.79%) |
Jul 21, 2025 | 8.240 | 8.418 | 8.212 | 8.299 | 19,210 | +0.06(+0.72%) |
Jul 18, 2025 | 8.447 | 8.458 | 8.221 | 8.240 | 19,334 | -0.12(-1.41%) |
Jul 17, 2025 | 8.378 | 8.427 | 8.319 | 8.358 | 21,214 | +0.01(+0.12%) |
Jul 16, 2025 | 8.457 | 8.511 | 8.260 | 8.348 | 27,623 | -0.06(-0.70%) |
Jul 15, 2025 | 8.781 | 8.781 | 8.368 | 8.408 | 25,344 | -0.44(-5.00%) |
Jul 14, 2025 | 8.899 | 8.899 | 8.816 | 8.850 | 13,050 | -0.07(-0.77%) |
Jul 11, 2025 | 9.076 | 9.076 | 8.732 | 8.919 | 15,315 | -0.18(-1.95%) |
Jul 10, 2025 | 8.919 | 9.147 | 8.894 | 9.096 | 24,775 | +0.13(+1.43%) |
Jul 09, 2025 | 8.860 | 8.968 | 8.653 | 8.968 | 17,860 | +0.16(+1.79%) |
Jul 08, 2025 | 8.781 | 8.988 | 8.687 | 8.811 | 20,312 | +0.12(+1.36%) |
Jul 07, 2025 | 8.938 | 9.022 | 8.614 | 8.693 | 16,500 | -0.26(-2.86%) |
Jul 03, 2025 | 8.850 | 8.948 | 8.682 | 8.948 | 48,166 | +0.19(+2.13%) |
Jul 02, 2025 | 8.427 | 8.761 | 8.319 | 8.761 | 27,376 | +0.19(+2.18%) |