Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.37	32.37	32.37	32.37	0	+0.30(+0.93%)
Feb 05, 2026	32.13	32.13	32.07	32.07	2,229	-0.18(-0.55%)
Feb 04, 2026	32.27	32.27	32.25	32.25	1,026	-0.06(-0.17%)
Feb 03, 2026	32.24	32.32	32.24	32.30	769	-0.07(-0.23%)
Feb 02, 2026	32.38	32.38	32.38	32.38	18,270	+0.08(+0.25%)
Jan 30, 2026	32.25	32.30	32.25	32.30	5,861	-0.03(-0.08%)
Jan 29, 2026	32.26	32.32	32.26	32.32	3,185	-0.01(-0.04%)
Jan 28, 2026	32.33	32.33	32.33	32.33	57	+0.00(+0.00%)
Jan 27, 2026	32.35	32.35	32.33	32.33	1,120	+0.01(+0.05%)
Jan 26, 2026	32.32	32.32	32.32	32.32	6,636	+0.07(+0.23%)
Jan 23, 2026	32.25	32.25	32.25	32.25	5,382	+0.02(+0.05%)
Jan 22, 2026	32.23	32.25	32.23	32.23	2,139	+0.07(+0.23%)
Jan 21, 2026	32.16	32.16	32.16	32.16	76	+0.19(+0.58%)
Jan 20, 2026	31.98	31.98	31.95	31.97	1,924	-0.26(-0.79%)
Jan 16, 2026	32.25	32.25	32.23	32.23	892	+0.02(+0.05%)
Jan 15, 2026	32.25	32.25	32.21	32.21	2,353	+0.04(+0.12%)
Jan 14, 2026	32.17	32.17	32.17	32.17	46	-0.04(-0.12%)
Jan 13, 2026	32.20	32.21	32.20	32.21	1,079	-0.03(-0.09%)
Jan 12, 2026	32.24	32.24	32.24	32.24	87	+0.01(+0.04%)
Jan 09, 2026	32.23	32.23	32.22	32.22	1,975	+0.07(+0.23%)
Jan 08, 2026	32.17	32.17	32.15	32.15	2,909	+0.01(+0.03%)
Jan 07, 2026	32.16	32.16	32.12	32.14	7,123	-0.02(-0.08%)
Jan 06, 2026	32.16	32.16	32.16	32.16	17	+0.06(+0.19%)
Jan 05, 2026	32.11	32.11	32.10	32.10	161	+0.03(+0.10%)
Jan 02, 2026	32.06	32.07	32.03	32.07	2,993	+0.05(+0.17%)
Dec 31, 2025	32.05	32.08	32.02	32.02	4,097	-0.05(-0.14%)
Dec 30, 2025	32.06	32.09	32.05	32.06	4,972	-0.00(-0.00%)
Dec 29, 2025	32.06	32.09	32.06	32.06	3,596	-0.01(-0.03%)
Dec 26, 2025	32.08	32.09	32.08	32.08	200	+0.02(+0.06%)
Dec 24, 2025	32.06	32.06	32.05	32.05	1,755	+0.03(+0.09%)
Dec 23, 2025	32.02	32.02	32.02	32.02	0	+0.04(+0.11%)
Dec 22, 2025	32.02	32.02	31.99	31.99	14,265	+0.10(+0.31%)
Dec 19, 2025	31.89	31.89	31.89	31.89	100	+0.12(+0.39%)
Dec 18, 2025	31.77	31.83	31.77	31.77	2,026	+0.12(+0.38%)
Dec 17, 2025	31.76	31.76	31.65	31.65	276	-0.15(-0.46%)
Dec 16, 2025	31.73	31.79	31.73	31.79	417	+0.01(+0.03%)
Dec 15, 2025	31.79	31.79	31.78	31.78	109	-0.00(-0.00%)
Dec 12, 2025	31.84	31.84	31.75	31.78	2,899	-0.09(-0.28%)
Dec 11, 2025	31.82	31.87	31.80	31.87	7,282	+0.03(+0.09%)
Dec 10, 2025	31.74	31.85	31.74	31.84	410	+0.09(+0.29%)
Dec 09, 2025	31.78	31.78	31.75	31.75	1,431	+0.01(+0.03%)
Dec 08, 2025	31.79	31.79	31.74	31.74	639	-0.05(-0.16%)
Dec 05, 2025	31.80	31.80	31.78	31.79	2,586	+0.08(+0.24%)
Dec 04, 2025	31.72	31.72	31.71	31.71	241	-0.00(-0.01%)
Dec 03, 2025	31.69	31.72	31.69	31.71	294	+0.04(+0.13%)
Dec 02, 2025	31.67	31.67	31.67	31.67	142	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.