Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 35.98 | 35.98 | 35.98 | 35.98 | 1,777 | -0.01(-0.04%) |
Oct 25, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 9 | +0.00(+0.00%) |
Oct 24, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 35.99 | 35.99 | 35.99 | 35.99 | 139 | -0.01(-0.03%) |
Oct 17, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 40 | +0.00(+0.00%) |
Oct 14, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 64 | +0.00(+0.00%) |
Oct 10, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 12,699 | +0.00(+0.00%) |
Oct 06, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 3 | -0.06(-0.17%) |
Oct 05, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Oct 03, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 36.21 | 36.21 | 36.06 | 36.06 | 200 | +0.12(+0.33%) |
Sep 22, 2016 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 35.94 | 35.94 | 35.94 | 35.94 | 172 | -0.09(-0.25%) |
Sep 15, 2016 | 36.03 | 36.03 | 36.03 | 36.03 | 4 | +0.00(+0.00%) |
Sep 14, 2016 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 36.03 | 36.03 | 36.03 | 36.03 | 276 | -0.08(-0.22%) |
Sep 12, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 3 | +0.00(+0.00%) |
Sep 08, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 16,907 | +0.00(+0.00%) |
Sep 07, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Sep 06, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Sep 01, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 31, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 24, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 22, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 1 | +0.00(+0.00%) |
Aug 18, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.00(+0.00%) |
Aug 16, 2016 | 36.11 | 36.11 | 36.11 | 36.11 | 60 | +0.00(+0.00%) |
Aug 15, 2016 | 36.15 | 36.15 | 36.11 | 36.11 | 1,118 | +0.21(+0.58%) |
Aug 12, 2016 | 36.15 | 36.15 | 35.90 | 35.90 | 300 | -0.15(-0.41%) |
Aug 11, 2016 | 36.05 | 36.05 | 36.05 | 36.05 | 275 | -0.11(-0.31%) |
Aug 10, 2016 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) |
Aug 09, 2016 | 36.16 | 36.16 | 36.16 | 36.16 | 348 | +0.16(+0.44%) |
Aug 08, 2016 | 36.02 | 36.02 | 36.00 | 36.00 | 6,277 | -0.09(-0.25%) |
Aug 05, 2016 | 36.10 | 36.19 | 36.09 | 36.09 | 21,841 | -0.03(-0.08%) |
Aug 04, 2016 | 36.13 | 36.26 | 36.09 | 36.12 | 9,100 | +0.09(+0.25%) |
Aug 03, 2016 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.00(+0.00%) |
Aug 02, 2016 | 35.99 | 36.03 | 35.99 | 36.03 | 2,535 | -0.12(-0.33%) |