Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.68	37.68	37.68	37.68	151	-0.04(-0.10%)
Mar 30, 2023	37.79	37.79	37.62	37.72	4,933	+0.18(+0.49%)
Mar 29, 2023	37.57	37.57	37.53	37.53	827	+0.10(+0.27%)
Mar 28, 2023	37.50	37.51	37.43	37.43	374	+0.01(+0.03%)
Mar 27, 2023	37.35	37.55	37.32	37.42	23,199	+0.23(+0.62%)
Mar 24, 2023	37.20	37.24	37.19	37.19	1,144	+0.08(+0.20%)
Mar 23, 2023	37.14	37.14	37.06	37.12	1,659	+0.02(+0.04%)
Mar 22, 2023	37.10	37.10	37.10	37.10	4	-0.07(-0.19%)
Mar 21, 2023	37.17	37.17	37.17	37.17	27	+0.01(+0.02%)
Mar 20, 2023	37.18	37.20	37.16	37.16	2,341	+0.01(+0.04%)
Mar 17, 2023	37.13	37.15	37.09	37.15	9,155	-0.12(-0.31%)
Mar 16, 2023	37.27	37.27	37.20	37.27	3,921	+0.08(+0.21%)
Mar 15, 2023	37.32	37.32	37.13	37.19	1,662	+0.00(+0.00%)
Mar 14, 2023	37.19	37.19	37.19	37.19	104	+0.18(+0.49%)
Mar 13, 2023	37.01	37.01	37.00	37.01	3,891	-0.09(-0.25%)
Mar 10, 2023	37.14	37.17	37.10	37.10	2,097	+0.03(+0.08%)
Mar 09, 2023	37.07	37.07	37.07	37.07	321	-0.07(-0.18%)
Mar 08, 2023	37.09	37.21	37.05	37.14	6,829	+0.08(+0.21%)
Mar 07, 2023	37.01	37.09	37.01	37.06	2,711	-0.02(-0.04%)
Mar 06, 2023	37.24	37.24	37.08	37.08	631	-0.11(-0.30%)
Mar 03, 2023	37.19	37.19	37.19	37.19	390	+0.07(+0.20%)
Mar 02, 2023	37.08	37.13	37.04	37.11	2,411	+0.01(+0.02%)
Mar 01, 2023	37.11	37.11	37.11	37.11	112	-0.18(-0.49%)
Feb 28, 2023	37.29	37.29	37.29	37.29	0	-0.11(-0.29%)
Feb 27, 2023	37.43	37.43	37.40	37.40	1,194	-0.28(-0.74%)
Feb 24, 2023	37.68	37.68	37.68	37.68	102	+0.04(+0.10%)
Feb 23, 2023	37.65	37.65	37.64	37.64	444	-0.07(-0.18%)
Feb 22, 2023	37.63	37.71	37.63	37.71	1,074	+0.27(+0.71%)
Feb 21, 2023	37.44	37.44	37.44	37.44	239	+0.08(+0.21%)
Feb 17, 2023	37.36	37.36	37.36	37.36	102	+0.01(+0.04%)
Feb 16, 2023	37.37	37.37	37.35	37.35	371	-0.00(-0.01%)
Feb 15, 2023	37.33	37.38	37.33	37.35	15,705	+0.02(+0.06%)
Feb 14, 2023	37.30	37.33	37.30	37.33	216	+0.02(+0.06%)
Feb 13, 2023	37.32	37.32	37.31	37.31	204	+0.06(+0.17%)
Feb 10, 2023	37.26	37.27	37.24	37.25	511	+0.05(+0.14%)
Feb 09, 2023	37.25	37.25	37.19	37.19	2,451	-0.03(-0.09%)
Feb 08, 2023	37.11	37.24	37.11	37.23	1,867	+0.00(+0.00%)
Feb 07, 2023	37.20	37.23	37.16	37.23	2,468	+0.05(+0.13%)
Feb 06, 2023	37.19	37.19	37.14	37.18	3,382	-0.10(-0.27%)
Feb 03, 2023	37.31	37.32	37.27	37.28	820	-0.12(-0.33%)
Feb 02, 2023	37.38	37.40	37.32	37.40	501	+0.04(+0.11%)
Feb 01, 2023	37.37	37.39	37.30	37.36	1,459	+0.02(+0.06%)
Jan 31, 2023	37.35	37.40	37.31	37.34	1,438	+0.04(+0.12%)
Jan 30, 2023	37.30	37.30	37.30	37.30	485	-0.02(-0.05%)
Jan 27, 2023	37.33	37.35	37.32	37.32	732	-0.06(-0.16%)
Jan 26, 2023	37.38	37.38	37.38	37.38	2	-0.04(-0.10%)
Jan 25, 2023	37.45	37.45	37.41	37.41	550	-0.01(-0.03%)
Jan 24, 2023	37.59	37.59	37.40	37.42	1,157	-0.06(-0.15%)
Jan 23, 2023	37.43	37.48	37.43	37.48	530	+0.05(+0.13%)
Jan 20, 2023	37.31	37.43	37.29	37.43	5,593	+0.06(+0.17%)
Jan 19, 2023	37.37	37.37	37.37	37.37	43	-0.04(-0.12%)
Jan 18, 2023	37.47	37.47	37.41	37.41	2,064	-0.06(-0.15%)
Jan 17, 2023	37.47	37.52	37.44	37.47	4,442	-0.04(-0.09%)
Jan 13, 2023	37.62	37.64	37.51	37.51	4,875	-0.14(-0.37%)
Jan 12, 2023	37.61	37.64	37.59	37.64	7,277	-0.04(-0.10%)
Jan 11, 2023	37.66	37.72	37.66	37.68	1,396	-0.02(-0.06%)
Jan 10, 2023	37.67	37.71	37.47	37.71	12,229	-0.31(-0.82%)
Jan 09, 2023	38.12	38.12	38.02	38.02	850	-0.04(-0.10%)
Jan 06, 2023	38.05	38.05	38.05	38.05	102	+0.04(+0.09%)
Jan 05, 2023	38.05	38.12	37.99	38.02	12,455	-0.03(-0.09%)
Jan 04, 2023	38.09	38.09	38.04	38.05	982	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.