Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.520	2.540	2.500	2.510	1,140,124	+0.02(+0.80%)
Jul 02, 2025	2.430	2.520	2.410	2.490	1,567,251	+0.07(+2.89%)
Jul 01, 2025	2.350	2.480	2.295	2.420	2,138,699	+0.07(+2.98%)
Jun 30, 2025	2.390	2.415	2.330	2.350	1,557,754	+0.05(+2.17%)
Jun 27, 2025	2.360	2.370	2.290	2.300	1,773,398	-0.05(-2.13%)
Jun 26, 2025	2.320	2.370	2.320	2.350	1,301,559	+0.04(+1.73%)
Jun 25, 2025	2.300	2.320	2.280	2.310	1,493,722	-0.01(-0.43%)
Jun 24, 2025	2.270	2.330	2.260	2.320	2,269,869	+0.07(+3.11%)
Jun 23, 2025	2.230	2.260	2.200	2.250	3,665,540	+0.00(+0.00%)
Jun 20, 2025	2.250	2.250	2.210	2.250	2,875,491	+0.05(+2.27%)
Jun 18, 2025	2.237	2.237	2.182	2.200	6,583,988	-0.03(-1.24%)
Jun 17, 2025	2.228	2.278	2.209	2.228	1,803,649	-0.01(-0.41%)
Jun 16, 2025	2.283	2.292	2.203	2.237	1,527,747	-0.04(-1.62%)
Jun 13, 2025	2.274	2.329	2.255	2.274	1,234,887	-0.04(-1.59%)
Jun 12, 2025	2.320	2.347	2.283	2.310	811,977	-0.01(-0.40%)
Jun 11, 2025	2.329	2.357	2.320	2.320	658,868	+0.00(+0.00%)
Jun 10, 2025	2.320	2.338	2.301	2.320	668,553	-0.01(-0.40%)
Jun 09, 2025	2.301	2.338	2.301	2.329	1,064,180	+0.04(+1.61%)
Jun 06, 2025	2.228	2.301	2.217	2.292	899,735	+0.08(+3.75%)
Jun 05, 2025	2.292	2.292	2.182	2.209	1,100,372	-0.06(-2.44%)
Jun 04, 2025	2.320	2.320	2.255	2.264	1,043,145	-0.03(-1.20%)
Jun 03, 2025	2.255	2.320	2.209	2.292	1,275,437	+0.06(+2.47%)
Jun 02, 2025	2.218	2.264	2.200	2.237	1,537,966	+0.03(+1.25%)
May 30, 2025	2.209	2.218	2.136	2.209	1,877,437	-0.02(-0.83%)
May 29, 2025	2.163	2.246	2.145	2.228	1,653,291	+0.07(+3.42%)
May 28, 2025	2.209	2.209	2.154	2.154	2,013,000	-0.05(-2.09%)
May 27, 2025	2.218	2.264	2.172	2.200	4,077,716	+0.04(+1.70%)
May 23, 2025	2.145	2.191	2.117	2.163	3,066,184	-0.04(-1.67%)
May 22, 2025	2.126	2.218	2.090	2.200	2,520,153	+0.08(+3.55%)
May 21, 2025	2.264	2.282	2.122	2.125	3,165,612	-0.15(-6.54%)
May 20, 2025	2.212	2.391	2.178	2.273	4,370,125	+0.10(+4.42%)
May 19, 2025	2.116	2.203	2.107	2.177	4,394,724	+0.10(+5.06%)
May 16, 2025	2.028	2.116	2.003	2.072	3,097,436	+0.07(+3.49%)
May 15, 2025	2.046	2.046	1.967	2.002	1,957,322	-0.03(-1.72%)
May 14, 2025	2.142	2.142	2.028	2.037	1,688,750	-0.09(-4.12%)
May 13, 2025	2.133	2.142	2.098	2.125	1,172,228	+0.01(+0.41%)
May 12, 2025	2.090	2.149	2.081	2.116	1,802,108	+0.08(+3.86%)
May 09, 2025	2.055	2.098	2.037	2.037	1,439,743	+0.01(+0.43%)
May 08, 2025	2.037	2.072	2.003	2.028	952,870	+0.01(+0.43%)
May 07, 2025	2.090	2.090	2.002	2.020	1,176,966	-0.05(-2.53%)
May 06, 2025	2.256	2.264	2.046	2.072	2,207,159	-0.21(-9.20%)
May 05, 2025	2.282	2.309	2.247	2.282	657,318	+0.02(+0.77%)
May 02, 2025	2.273	2.282	2.238	2.264	741,079	+0.05(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.