Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.69	17.69	17.04	17.66	104,269	+0.08(+0.46%)
Feb 05, 2026	18.09	18.57	17.25	17.58	127,513	-0.99(-5.33%)
Feb 04, 2026	18.56	18.74	18.03	18.57	187,495	+0.23(+1.25%)
Feb 03, 2026	18.47	19.09	17.98	18.34	128,451	-0.17(-0.92%)
Feb 02, 2026	18.54	19.45	18.06	18.51	196,856	-0.39(-2.06%)
Jan 30, 2026	19.56	19.68	18.67	18.90	235,169	-0.96(-4.83%)
Jan 29, 2026	19.46	20.20	19.46	19.86	186,003	+0.49(+2.52%)
Jan 28, 2026	19.41	19.53	18.67	19.37	367,279	+0.02(+0.10%)
Jan 27, 2026	20.44	21.32	19.25	19.35	131,183	-0.93(-4.57%)
Jan 26, 2026	20.82	20.83	19.76	20.28	330,517	-0.06(-0.29%)
Jan 23, 2026	21.03	21.05	19.81	20.34	196,707	-1.28(-5.91%)
Jan 22, 2026	21.01	22.82	20.91	21.62	269,993	+0.70(+3.33%)
Jan 21, 2026	18.51	20.98	18.51	20.92	429,766	+2.50(+13.59%)
Jan 20, 2026	17.89	18.42	17.89	18.42	380,943	+0.36(+2.02%)
Jan 16, 2026	18.03	18.22	17.71	18.05	168,985	+0.78(+4.50%)
Jan 15, 2026	17.65	17.78	17.19	17.27	132,631	-0.32(-1.81%)
Jan 14, 2026	17.33	18.13	17.31	17.59	228,739	+0.28(+1.64%)
Jan 13, 2026	15.45	17.37	15.45	17.31	294,553	+1.90(+12.35%)
Jan 12, 2026	15.47	15.55	14.72	15.41	134,508	+0.02(+0.12%)
Jan 09, 2026	15.49	15.83	15.34	15.39	70,560	+0.11(+0.74%)
Jan 08, 2026	15.93	15.93	15.26	15.27	76,495	-0.80(-4.96%)
Jan 07, 2026	15.50	16.56	15.45	16.07	105,281	+0.14(+0.88%)
Jan 06, 2026	14.63	16.18	14.63	15.93	157,527	+1.40(+9.60%)
Jan 05, 2026	14.29	14.74	14.29	14.54	145,422	+0.40(+2.85%)
Jan 02, 2026	13.81	14.29	13.81	14.13	70,264	+0.37(+2.65%)
Dec 31, 2025	14.15	14.15	13.56	13.77	173,004	-0.40(-2.84%)
Dec 30, 2025	14.53	14.53	14.11	14.17	144,804	-0.28(-1.94%)
Dec 29, 2025	14.34	14.50	14.32	14.45	134,382	-0.07(-0.45%)
Dec 26, 2025	15.01	15.02	14.44	14.52	147,176	-0.57(-3.77%)
Dec 24, 2025	14.91	15.09	14.91	15.09	117,033	+0.16(+1.04%)
Dec 23, 2025	15.80	15.84	14.86	14.93	103,341	-0.91(-5.72%)
Dec 22, 2025	15.37	16.28	15.31	15.84	399,683	+0.37(+2.42%)
Dec 19, 2025	14.48	15.61	14.48	15.46	118,586	+1.01(+6.96%)
Dec 18, 2025	14.54	14.86	14.45	14.45	79,185	-0.04(-0.26%)
Dec 17, 2025	14.31	14.76	14.30	14.49	98,834	+0.20(+1.42%)
Dec 16, 2025	14.24	14.29	13.99	14.29	126,928	+0.05(+0.38%)
Dec 15, 2025	14.02	14.34	13.84	14.24	111,071	+0.14(+1.02%)
Dec 12, 2025	14.10	14.38	14.06	14.09	77,121	-0.06(-0.45%)
Dec 11, 2025	13.97	14.16	13.97	14.15	68,724	+0.20(+1.42%)
Dec 10, 2025	13.74	13.99	13.73	13.96	72,566	+0.15(+1.09%)
Dec 09, 2025	13.59	13.81	13.42	13.81	86,664	+0.14(+1.04%)
Dec 08, 2025	13.41	13.66	13.39	13.66	83,587	+0.10(+0.72%)
Dec 05, 2025	13.03	13.57	13.03	13.57	159,565	+0.56(+4.30%)
Dec 04, 2025	12.86	13.11	12.70	13.01	108,369	+0.14(+1.08%)
Dec 03, 2025	12.37	12.87	12.37	12.87	109,390	+0.47(+3.80%)
Dec 02, 2025	12.43	12.64	12.34	12.40	177,024	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.