Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.99	13.22	12.92	13.10	451,651	+0.18(+1.39%)
Feb 05, 2026	12.54	13.04	12.44	12.92	667,881	+0.17(+1.33%)
Feb 04, 2026	12.77	13.09	12.65	12.75	678,605	-0.02(-0.16%)
Feb 03, 2026	12.90	13.18	12.60	12.77	807,726	-0.20(-1.54%)
Feb 02, 2026	13.09	13.24	12.77	12.97	887,810	-0.27(-2.04%)
Jan 30, 2026	13.61	13.86	13.12	13.24	379,369	-0.43(-3.15%)
Jan 29, 2026	13.42	13.85	13.42	13.67	288,772	+0.23(+1.71%)
Jan 28, 2026	13.37	13.57	13.37	13.44	235,954	+0.04(+0.30%)
Jan 27, 2026	13.31	13.55	13.31	13.40	203,156	+0.08(+0.60%)
Jan 26, 2026	13.30	13.38	12.95	13.32	341,424	+0.13(+0.99%)
Jan 23, 2026	13.30	13.39	13.11	13.19	142,794	-0.09(-0.68%)
Jan 22, 2026	13.35	13.69	13.09	13.28	152,653	-0.05(-0.38%)
Jan 21, 2026	13.44	13.53	13.13	13.33	214,874	-0.13(-0.97%)
Jan 20, 2026	13.00	13.52	12.97	13.46	267,680	+0.38(+2.91%)
Jan 16, 2026	13.42	13.68	13.08	13.08	241,802	-0.41(-3.04%)
Jan 15, 2026	13.33	13.59	13.33	13.49	216,880	+0.13(+0.97%)
Jan 14, 2026	13.20	13.49	13.11	13.36	179,252	+0.25(+1.91%)
Jan 13, 2026	13.20	13.60	13.07	13.11	230,987	-0.04(-0.30%)
Jan 12, 2026	13.14	13.27	12.99	13.15	163,857	-0.01(-0.08%)
Jan 09, 2026	13.14	13.28	12.90	13.16	177,286	+0.03(+0.23%)
Jan 08, 2026	12.83	13.32	12.83	13.13	239,138	+0.18(+1.39%)
Jan 07, 2026	13.26	13.29	12.80	12.95	230,122	-0.31(-2.34%)
Jan 06, 2026	13.60	13.75	13.22	13.26	200,130	-0.36(-2.64%)
Jan 05, 2026	13.48	13.79	13.48	13.62	158,758	+0.16(+1.19%)
Jan 02, 2026	13.32	13.53	13.19	13.46	155,214	+0.32(+2.44%)
Dec 31, 2025	12.96	13.30	12.96	13.14	202,652	+0.18(+1.39%)
Dec 30, 2025	13.16	13.37	12.96	12.96	307,392	-0.28(-2.13%)
Dec 29, 2025	13.11	13.48	13.11	13.24	229,648	-0.03(-0.22%)
Dec 26, 2025	13.23	13.37	13.09	13.27	201,211	+0.04(+0.29%)
Dec 24, 2025	12.84	13.33	12.84	13.23	124,561	+0.39(+3.03%)
Dec 23, 2025	13.01	13.31	12.82	12.84	287,536	-0.26(-2.00%)
Dec 22, 2025	12.86	13.27	12.86	13.11	180,933	+0.25(+1.97%)
Dec 19, 2025	12.73	12.99	12.73	12.85	271,235	+0.07(+0.53%)
Dec 18, 2025	12.77	13.03	12.74	12.78	215,175	+0.01(+0.08%)
Dec 17, 2025	13.10	13.23	12.75	12.78	244,452	-0.29(-2.23%)
Dec 16, 2025	13.00	13.28	13.00	13.07	258,105	-0.01(-0.07%)
Dec 15, 2025	13.32	13.46	12.99	13.08	263,392	-0.22(-1.68%)
Dec 12, 2025	13.61	13.71	13.30	13.30	155,210	-0.34(-2.50%)
Dec 11, 2025	13.88	14.07	13.53	13.64	188,641	-0.19(-1.41%)
Dec 10, 2025	13.97	14.07	13.82	13.84	227,266	-0.09(-0.63%)
Dec 09, 2025	13.48	13.96	13.48	13.92	184,543	+0.22(+1.63%)
Dec 08, 2025	13.66	13.91	13.61	13.70	206,272	+0.07(+0.50%)
Dec 05, 2025	13.76	13.86	13.62	13.63	157,929	-0.18(-1.27%)
Dec 04, 2025	13.62	13.88	13.62	13.81	210,039	+0.13(+0.92%)
Dec 03, 2025	13.56	13.82	13.56	13.68	199,328	+0.08(+0.57%)
Dec 02, 2025	13.50	13.69	13.47	13.60	190,735	+0.17(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.