Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.4100	0.4100	0.3810	0.3855	10,091	-0.00(-0.39%)
Jun 26, 2025	0.3800	0.3928	0.3800	0.3870	17,310	+0.01(+1.68%)
Jun 25, 2025	0.4100	0.4100	0.3806	0.3806	2,378	-0.02(-4.87%)
Jun 24, 2025	0.4200	0.4200	0.3903	0.4001	3,524	+0.00(+0.02%)
Jun 23, 2025	0.4000	0.4100	0.4000	0.4000	4,166	-0.01(-1.23%)
Jun 20, 2025	0.4200	0.4200	0.3901	0.4050	3,258	+0.01(+3.29%)
Jun 18, 2025	0.4100	0.4200	0.3801	0.3921	39,945	-0.00(-0.73%)
Jun 17, 2025	0.4000	0.4000	0.3804	0.3950	8,685	+0.01(+3.89%)
Jun 16, 2025	0.4253	0.4400	0.3800	0.3802	42,975	-0.04(-9.48%)
Jun 13, 2025	0.4400	0.4400	0.4200	0.4200	8,486	+0.00(+0.00%)
Jun 12, 2025	0.4271	0.4490	0.4200	0.4200	70,689	-0.00(-0.92%)
Jun 11, 2025	0.4290	0.4345	0.4200	0.4239	15,092	+0.00(+0.93%)
Jun 10, 2025	0.4490	0.4490	0.4200	0.4200	6,610	-0.00(-0.07%)
Jun 09, 2025	0.4300	0.4426	0.4203	0.4203	12,517	-0.02(-4.46%)
Jun 06, 2025	0.4210	0.4550	0.4201	0.4399	24,552	+0.01(+2.40%)
Jun 05, 2025	0.4300	0.4300	0.4201	0.4296	2,771	+0.01(+1.68%)
Jun 04, 2025	0.4150	0.4300	0.4150	0.4225	12,202	+0.01(+1.56%)
Jun 03, 2025	0.4150	0.4302	0.4100	0.4160	8,065	-0.01(-3.23%)
Jun 02, 2025	0.4150	0.4299	0.4150	0.4299	2,511	+0.01(+3.59%)
May 30, 2025	0.4150	0.4220	0.4150	0.4150	12,754	+0.00(+0.00%)
May 29, 2025	0.4185	0.4200	0.3790	0.4150	22,121	-0.00(-0.46%)
May 28, 2025	0.4170	0.4189	0.4075	0.4169	21,260	+0.01(+1.68%)
May 27, 2025	0.4264	0.4264	0.4100	0.4100	4,662	+0.00(+0.00%)
May 23, 2025	0.3820	0.4100	0.3720	0.4100	1,592	+0.01(+3.27%)
May 22, 2025	0.3976	0.4111	0.3970	0.3970	2,733	+0.00(+0.00%)
May 21, 2025	0.4022	0.4250	0.3970	0.3970	2,529	-0.00(-0.03%)
May 20, 2025	0.4256	0.4270	0.3971	0.3971	1,895	+0.00(+0.00%)
May 19, 2025	0.3970	0.4302	0.3970	0.3971	1,110	+0.00(+1.04%)
May 16, 2025	0.4083	0.4090	0.3930	0.3930	1,851	-0.02(-3.75%)
May 15, 2025	0.3998	0.4083	0.3998	0.4083	1,072	-0.00(-0.17%)
May 14, 2025	0.4090	0.4090	0.4090	0.4090	1,323	+0.01(+2.76%)
May 13, 2025	0.4189	0.4189	0.3980	0.3980	1,151	-0.01(-1.63%)
May 12, 2025	0.3901	0.4189	0.3901	0.4046	6,105	-0.01(-1.32%)
May 09, 2025	0.4189	0.4189	0.4100	0.4100	479	+0.01(+2.45%)
May 08, 2025	0.4000	0.4189	0.4000	0.4002	989	+0.00(+0.00%)
May 07, 2025	0.4100	0.4192	0.4001	0.4002	1,639	+0.00(+0.02%)
May 06, 2025	0.4000	0.4199	0.4000	0.4001	2,393	-0.01(-2.41%)
May 05, 2025	0.4000	0.4100	0.4000	0.4100	7,640	+0.00(+0.00%)
May 02, 2025	0.4000	0.4199	0.4000	0.4100	1,355	+0.00(+0.00%)
May 01, 2025	0.4002	0.4199	0.4002	0.4100	889	+0.01(+2.45%)
Apr 30, 2025	0.4199	0.4199	0.4002	0.4002	1,039	-0.01(-1.53%)
Apr 29, 2025	0.4001	0.4199	0.4001	0.4064	1,783	-0.01(-1.29%)
Apr 28, 2025	0.4004	0.4117	0.4004	0.4117	2,521	+0.01(+2.85%)
Apr 25, 2025	0.4101	0.4200	0.4003	0.4003	690	-0.02(-4.65%)
Apr 24, 2025	0.4100	0.4198	0.4100	0.4198	1,190	+0.02(+4.14%)
Apr 23, 2025	0.4000	0.4099	0.4001	0.4031	827	+0.00(+0.77%)
Apr 22, 2025	0.4100	0.4100	0.4000	0.4000	10,467	-0.01(-2.20%)
Apr 21, 2025	0.4002	0.4090	0.4002	0.4090	6,568	+0.01(+2.17%)
Apr 17, 2025	0.4100	0.4100	0.4002	0.4003	814	+0.00(+0.02%)
Apr 16, 2025	0.4190	0.4190	0.4002	0.4002	582	+0.00(+0.00%)
Apr 15, 2025	0.4001	0.4198	0.4000	0.4002	15,189	-0.00(-1.21%)
Apr 14, 2025	0.4000	0.4100	0.4000	0.4051	14,167	+0.00(+1.22%)
Apr 11, 2025	0.4002	0.4099	0.4002	0.4002	4,759	+0.00(+0.00%)
Apr 10, 2025	0.4010	0.4099	0.4001	0.4002	1,288	-0.01(-2.39%)
Apr 09, 2025	0.4000	0.4200	0.4000	0.4100	4,808	-0.01(-2.38%)
Apr 08, 2025	0.4490	0.4490	0.4200	0.4200	2,330	-0.01(-2.33%)
Apr 07, 2025	0.4490	0.4490	0.4204	0.4300	3,835	-0.01(-1.83%)
Apr 04, 2025	0.4201	0.4485	0.4001	0.4380	59,768	+0.01(+3.06%)
Apr 03, 2025	0.4201	0.4334	0.4201	0.4250	4,633	+0.00(+0.93%)
Apr 02, 2025	0.4500	0.4500	0.4210	0.4211	8,572	-0.01(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.