Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	2.300	2.350	2.270	2.290	2,574,877	-0.03(-1.29%)
Jun 25, 2025	2.130	2.330	2.130	2.320	5,553,766	+0.16(+7.41%)
Jun 24, 2025	2.080	2.160	2.070	2.160	3,053,689	+0.10(+4.85%)
Jun 23, 2025	2.130	2.160	2.060	2.060	4,814,932	-0.06(-2.83%)
Jun 20, 2025	2.200	2.230	2.110	2.120	2,789,826	-0.06(-2.75%)
Jun 18, 2025	2.200	2.280	2.180	2.180	5,299,468	-0.03(-1.36%)
Jun 17, 2025	2.200	2.250	2.200	2.210	1,240,919	+0.00(+0.00%)
Jun 16, 2025	2.220	2.280	2.200	2.210	2,642,028	+0.05(+2.31%)
Jun 13, 2025	2.200	2.230	2.140	2.160	5,409,967	-0.08(-3.57%)
Jun 12, 2025	2.230	2.310	2.210	2.240	2,311,017	-0.01(-0.44%)
Jun 11, 2025	2.260	2.290	2.210	2.250	3,682,832	+0.02(+0.90%)
Jun 10, 2025	2.330	2.330	2.230	2.230	2,378,556	-0.08(-3.46%)
Jun 09, 2025	2.370	2.380	2.310	2.310	1,523,694	-0.06(-2.53%)
Jun 06, 2025	2.320	2.440	2.320	2.370	4,084,845	+0.06(+2.60%)
Jun 05, 2025	2.350	2.420	2.310	2.310	2,859,133	-0.03(-1.28%)
Jun 04, 2025	2.360	2.490	2.335	2.340	6,216,148	-0.04(-1.68%)
Jun 03, 2025	2.420	2.485	2.370	2.380	2,134,134	-0.07(-2.86%)
Jun 02, 2025	2.420	2.490	2.380	2.450	3,038,051	+0.04(+1.66%)
May 30, 2025	2.500	2.515	2.390	2.410	3,307,046	-0.11(-4.37%)
May 29, 2025	2.510	2.540	2.500	2.520	1,886,270	+0.00(+0.00%)
May 28, 2025	2.500	2.570	2.480	2.520	2,792,411	+0.05(+2.02%)
May 27, 2025	2.550	2.570	2.470	2.470	4,752,454	-0.08(-3.14%)
May 23, 2025	2.550	2.590	2.540	2.550	1,804,193	-0.04(-1.54%)
May 22, 2025	2.610	2.649	2.560	2.590	2,242,191	+0.03(+1.17%)
May 21, 2025	2.650	2.720	2.555	2.560	6,076,223	-0.09(-3.40%)
May 20, 2025	2.650	2.699	2.570	2.650	3,813,586	+0.01(+0.38%)
May 19, 2025	2.590	2.690	2.570	2.640	2,392,850	+0.04(+1.54%)
May 16, 2025	2.810	2.900	2.600	2.600	6,402,904	-0.20(-7.14%)
May 15, 2025	2.660	2.910	2.640	2.800	5,902,687	+0.12(+4.48%)
May 14, 2025	2.680	2.736	2.640	2.680	1,596,719	-0.02(-0.74%)
May 13, 2025	2.580	2.700	2.580	2.700	3,990,927	+0.12(+4.65%)
May 12, 2025	2.690	2.730	2.550	2.580	5,807,373	-0.02(-0.77%)
May 09, 2025	2.730	2.790	2.595	2.600	4,780,825	-0.15(-5.45%)
May 08, 2025	2.740	2.810	2.690	2.750	2,525,864	-0.03(-1.08%)
May 07, 2025	2.870	2.942	2.750	2.780	2,696,256	-0.08(-2.80%)
May 06, 2025	2.920	2.990	2.840	2.860	3,476,110	-0.13(-4.35%)
May 05, 2025	2.990	3.076	2.910	2.990	6,202,510	-0.01(-0.33%)
May 02, 2025	3.020	3.050	2.970	3.000	2,606,376	+0.04(+1.35%)
May 01, 2025	3.170	3.200	2.950	2.960	6,116,331	-0.21(-6.62%)
Apr 30, 2025	2.790	3.380	2.685	3.170	40,459,312	+0.34(+12.01%)
Apr 29, 2025	2.700	3.030	2.650	2.830	15,773,937	+0.20(+7.60%)
Apr 28, 2025	2.790	2.868	2.605	2.630	6,168,218	-0.18(-6.41%)
Apr 25, 2025	2.870	3.100	2.764	2.810	18,213,916	-0.02(-0.71%)
Apr 24, 2025	2.460	2.940	2.460	2.830	19,923,968	+0.43(+17.92%)
Apr 23, 2025	2.470	2.500	2.390	2.400	1,936,744	-0.02(-0.83%)
Apr 22, 2025	2.330	2.440	2.330	2.420	2,422,990	+0.09(+3.86%)
Apr 21, 2025	2.560	2.560	2.310	2.330	5,766,424	-0.23(-8.98%)
Apr 17, 2025	2.300	2.560	2.300	2.560	13,051,814	+0.24(+10.34%)
Apr 16, 2025	2.200	2.325	2.200	2.320	4,173,215	+0.10(+4.50%)
Apr 15, 2025	2.200	2.270	2.195	2.220	1,901,329	+0.02(+0.91%)
Apr 14, 2025	2.200	2.250	2.170	2.200	2,734,723	-0.03(-1.35%)
Apr 11, 2025	2.150	2.240	2.130	2.230	2,352,664	+0.06(+2.76%)
Apr 10, 2025	2.150	2.260	2.110	2.170	3,449,938	+0.03(+1.40%)
Apr 09, 2025	2.080	2.310	2.070	2.140	5,650,572	+0.05(+2.39%)
Apr 08, 2025	2.170	2.240	2.070	2.090	4,496,336	-0.05(-2.34%)
Apr 07, 2025	2.090	2.260	2.020	2.140	6,340,742	-0.02(-0.93%)
Apr 04, 2025	2.310	2.330	2.080	2.160	9,998,982	-0.18(-7.69%)
Apr 03, 2025	2.470	2.505	2.320	2.340	6,085,957	-0.21(-8.24%)
Apr 02, 2025	2.560	2.630	2.540	2.550	3,356,704	-0.04(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.