Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.65	35.22	33.65	34.55	1,956	+6.24(+22.06%)
Feb 05, 2026	30.00	30.00	28.30	28.30	3,726	-5.86(-17.16%)
Feb 04, 2026	32.43	34.17	32.06	34.17	1,894	-1.07(-3.02%)
Feb 03, 2026	34.20	35.23	34.20	35.23	1,506	-1.82(-4.92%)
Feb 02, 2026	37.30	37.57	36.99	37.06	2,312	-2.45(-6.19%)
Jan 30, 2026	37.75	39.50	37.56	39.50	2,128	+1.75(+4.64%)
Jan 29, 2026	37.75	37.75	37.75	37.75	504	-3.87(-9.31%)
Jan 28, 2026	41.62	41.62	41.62	41.62	300	-0.58(-1.37%)
Jan 27, 2026	41.94	42.20	41.70	42.20	912	+0.16(+0.39%)
Jan 26, 2026	41.80	42.48	41.55	42.04	3,416	-0.49(-1.16%)
Jan 23, 2026	42.79	43.26	42.53	42.53	3,171	+0.48(+1.14%)
Jan 22, 2026	42.05	42.05	42.05	42.05	256	-0.15(-0.37%)
Jan 21, 2026	41.66	42.39	41.44	42.21	1,696	+0.72(+1.74%)
Jan 20, 2026	42.64	42.64	41.28	41.49	8,397	-2.75(-6.23%)
Jan 16, 2026	44.03	44.24	43.66	44.24	2,818	+0.56(+1.27%)
Jan 15, 2026	44.36	44.48	43.69	43.69	803	-1.62(-3.57%)
Jan 14, 2026	45.25	46.20	45.24	45.30	2,324	+1.29(+2.94%)
Jan 13, 2026	42.92	44.01	42.92	44.01	257	+2.23(+5.34%)
Jan 12, 2026	40.56	41.78	40.56	41.78	1,401	+1.14(+2.79%)
Jan 09, 2026	40.27	41.33	40.27	40.64	829	-2.31(-5.37%)
Jan 08, 2026	41.95	42.95	41.43	42.95	1,176	+1.16(+2.78%)
Jan 07, 2026	41.82	41.82	41.46	41.79	787	+1.07(+2.64%)
Jan 06, 2026	41.66	41.66	39.97	40.71	2,349	-1.45(-3.45%)
Jan 05, 2026	42.08	42.81	41.58	42.17	2,701	+1.81(+4.47%)
Jan 02, 2026	39.79	41.37	39.61	40.36	2,417	+1.18(+3.02%)
Dec 31, 2025	39.46	39.62	39.14	39.18	1,434	-1.03(-2.57%)
Dec 30, 2025	40.34	40.64	40.21	40.21	3,262	+0.20(+0.51%)
Dec 29, 2025	40.80	40.80	40.01	40.01	5,433	-0.68(-1.68%)
Dec 26, 2025	40.85	40.94	40.54	40.69	819	+0.14(+0.34%)
Dec 24, 2025	40.53	40.55	39.76	40.55	3,468	+0.11(+0.26%)
Dec 23, 2025	41.53	41.57	40.26	40.45	1,364	-1.37(-3.29%)
Dec 22, 2025	42.69	42.69	41.82	41.82	1,668	-0.10(-0.25%)
Dec 19, 2025	41.83	41.92	41.83	41.92	365	+1.41(+3.49%)
Dec 18, 2025	41.31	41.31	40.51	40.51	1,245	-0.40(-0.98%)
Dec 17, 2025	40.91	40.91	40.91	40.91	166	-1.55(-3.65%)
Dec 16, 2025	42.46	42.46	42.46	42.46	174	+1.35(+3.28%)
Dec 15, 2025	41.84	42.07	41.11	41.11	1,126	-3.59(-8.04%)
Dec 12, 2025	46.13	46.13	44.70	44.70	1,045	-1.57(-3.39%)
Dec 11, 2025	44.15	46.27	44.15	46.27	584	-0.49(-1.04%)
Dec 10, 2025	47.14	47.14	46.76	46.76	261	-0.76(-1.61%)
Dec 09, 2025	48.84	49.33	47.52	47.52	802	+1.24(+2.67%)
Dec 08, 2025	46.02	46.32	45.58	46.29	2,304	+0.93(+2.06%)
Dec 05, 2025	46.34	46.34	45.35	45.35	1,708	-1.39(-2.96%)
Dec 04, 2025	47.62	47.62	46.26	46.74	3,391	-0.24(-0.50%)
Dec 03, 2025	46.97	46.97	46.97	46.97	319	+1.45(+3.18%)
Dec 02, 2025	45.90	46.88	45.53	45.53	10,516	+2.49(+5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.