Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 105 | +0.02(+0.10%) |
Jun 26, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 2 | -0.02(-0.11%) |
Jun 25, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 101 | +0.00(+0.02%) |
Jun 24, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2 | -0.00(-0.02%) |
Jun 21, 2024 | 20.29 | 20.39 | 20.29 | 20.29 | 15,775 | +0.02(+0.12%) |
Jun 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 7 | -0.01(-0.05%) |
Jun 18, 2024 | 20.27 | 20.28 | 20.27 | 20.28 | 1,255 | +0.02(+0.12%) |
Jun 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | -0.01(-0.07%) |
Jun 14, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.07%) |
Jun 13, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.03(+0.15%) |
Jun 12, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.22%) |
Jun 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.12%) |
Jun 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.00(-0.00%) |
Jun 07, 2024 | 20.20 | 20.20 | 20.18 | 20.18 | 766 | -0.06(-0.29%) |
Jun 06, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 3 | +0.00(+0.02%) |
Jun 05, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1 | +0.02(+0.12%) |
Jun 04, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 122 | +0.03(+0.12%) |
Jun 03, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | +0.04(+0.20%) |
May 31, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.03(+0.15%) |
May 30, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 2 | +0.03(+0.17%) |
May 29, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | -0.02(-0.08%) |
May 28, 2024 | 20.11 | 20.11 | 20.10 | 20.10 | 592 | -0.03(-0.13%) |
May 24, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | +0.01(+0.07%) |
May 23, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 12 | -0.02(-0.12%) |
May 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 2 | +0.00(+0.00%) |
May 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 100 | +0.02(+0.10%) |
May 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | -0.01(-0.05%) |
May 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 101 | -0.01(-0.05%) |
May 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 188 | -0.01(-0.05%) |
May 15, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.05(+0.24%) |
May 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.02(+0.10%) |
May 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.00(+0.01%) |
May 10, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | -0.04(-0.19%) |
May 09, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | +0.02(+0.08%) |
May 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.08%) |
May 07, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
May 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 55 | +0.01(+0.05%) |
May 03, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 100 | +0.05(+0.24%) |
May 02, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.06(+0.28%) |
May 01, 2024 | 19.97 | 20.00 | 19.97 | 20.00 | 4,939 | +0.05(+0.24%) |
Apr 30, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 6 | -0.04(-0.18%) |
Apr 29, 2024 | 19.98 | 19.99 | 19.98 | 19.99 | 1,187 | +0.03(+0.15%) |
Apr 26, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | +0.02(+0.10%) |
Apr 25, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.11%) |
Apr 24, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.01(-0.07%) |
Apr 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | +0.03(+0.14%) |
Apr 22, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) |
Apr 19, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Apr 18, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) |
Apr 17, 2024 | 19.91 | 19.92 | 19.91 | 19.92 | 1,276 | +0.03(+0.15%) |
Apr 16, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | -0.01(-0.07%) |
Apr 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 4 | -0.07(-0.34%) |
Apr 12, 2024 | 19.97 | 20.02 | 19.97 | 19.97 | 3,674 | +0.03(+0.14%) |
Apr 11, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.01%) |
Apr 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.11(-0.54%) |
Apr 09, 2024 | 20.08 | 20.08 | 20.05 | 20.05 | 507 | +0.01(+0.05%) |
Apr 08, 2024 | 20.05 | 20.06 | 20.04 | 20.04 | 328 | +0.00(+0.02%) |
Apr 05, 2024 | 20.07 | 20.11 | 20.04 | 20.04 | 4,721 | -0.04(-0.18%) |
Apr 04, 2024 | 20.06 | 20.07 | 20.06 | 20.07 | 5,758 | +0.02(+0.11%) |
Apr 03, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.01(-0.05%) |
Apr 02, 2024 | 20.05 | 20.06 | 20.05 | 20.06 | 706 | +0.02(+0.10%) |