Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.33	51.99	50.01	51.98	2,033,564	+3.49(+7.20%)
Mar 30, 2026	49.86	50.21	48.40	48.49	1,718,509	-1.13(-2.28%)
Mar 27, 2026	49.87	50.88	49.45	49.62	1,815,675	-1.39(-2.72%)
Mar 26, 2026	51.33	52.05	50.94	51.01	1,261,767	-1.87(-3.54%)
Mar 25, 2026	53.12	53.59	52.57	52.88	2,123,196	+0.52(+0.99%)
Mar 24, 2026	50.95	52.57	50.88	52.36	1,781,809	+0.71(+1.37%)
Mar 23, 2026	50.64	52.65	50.47	51.65	2,998,282	+3.89(+8.14%)
Mar 20, 2026	50.03	50.11	47.37	47.76	3,325,590	-2.22(-4.44%)
Mar 19, 2026	48.46	50.38	48.09	49.98	2,660,713	-1.43(-2.78%)
Mar 18, 2026	51.40	52.66	51.21	51.41	1,642,625	-0.75(-1.44%)
Mar 17, 2026	52.84	52.88	51.81	52.16	1,178,573	+0.62(+1.20%)
Mar 16, 2026	51.98	52.43	51.28	51.54	1,825,164	+0.80(+1.58%)
Mar 13, 2026	52.78	53.29	50.57	50.74	1,883,116	-2.86(-5.34%)
Mar 12, 2026	53.97	54.08	51.92	53.60	1,877,870	-3.04(-5.37%)
Mar 11, 2026	56.68	57.57	55.94	56.64	1,550,963	-0.13(-0.23%)
Mar 10, 2026	56.84	57.96	56.50	56.77	2,127,126	+0.94(+1.68%)
Mar 09, 2026	52.66	56.21	52.10	55.83	3,802,163	+0.43(+0.78%)
Mar 06, 2026	55.52	56.20	55.19	55.40	1,644,277	-2.04(-3.55%)
Mar 05, 2026	59.55	59.83	56.65	57.44	2,133,974	-3.72(-6.08%)
Mar 04, 2026	61.62	61.91	60.83	61.16	1,652,814	+1.09(+1.81%)
Mar 03, 2026	58.59	60.34	57.21	60.07	4,425,583	-4.43(-6.87%)
Mar 02, 2026	63.76	64.64	63.34	64.50	1,694,656	-0.66(-1.01%)
Feb 27, 2026	65.23	65.67	64.57	65.16	2,028,110	-0.71(-1.08%)
Feb 26, 2026	65.57	65.96	64.88	65.87	1,543,541	-1.25(-1.86%)
Feb 25, 2026	67.10	67.60	66.31	67.12	1,310,011	+1.93(+2.96%)
Feb 24, 2026	65.83	66.14	65.00	65.19	2,022,269	-1.64(-2.45%)
Feb 23, 2026	66.43	66.97	65.91	66.83	1,695,748	+1.63(+2.50%)
Feb 20, 2026	64.78	65.74	64.07	65.20	1,656,371	+0.75(+1.16%)
Feb 19, 2026	64.04	64.61	63.61	64.45	1,262,833	-0.67(-1.03%)
Feb 18, 2026	65.39	66.24	64.70	65.12	1,635,703	+0.87(+1.35%)
Feb 17, 2026	62.09	64.32	61.52	64.25	2,225,572	+2.74(+4.45%)
Feb 13, 2026	60.27	62.19	59.83	61.51	2,300,229	-0.08(-0.13%)
Feb 12, 2026	64.51	65.31	61.34	61.59	3,598,547	-5.06(-7.59%)
Feb 11, 2026	66.74	66.97	64.66	66.65	2,153,030	+3.56(+5.64%)
Feb 10, 2026	63.42	63.52	62.52	63.09	1,425,572	+1.01(+1.63%)
Feb 09, 2026	61.30	62.22	60.95	62.08	1,266,617	+0.78(+1.27%)
Feb 06, 2026	60.05	61.36	59.95	61.30	2,074,227	+4.06(+7.09%)
Feb 05, 2026	56.31	58.16	55.76	57.24	2,096,300	+1.26(+2.25%)
Feb 04, 2026	57.14	57.30	55.14	55.98	2,469,546	-0.69(-1.22%)
Feb 03, 2026	56.94	57.66	55.70	56.67	2,482,634	+0.16(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.