Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	43.63	43.69	43.47	43.53	6,435	-0.54(-1.23%)
Jul 14, 2025	43.77	44.15	43.68	44.07	9,937	+0.34(+0.78%)
Jul 11, 2025	43.76	43.89	43.71	43.73	7,822	-0.14(-0.32%)
Jul 10, 2025	44.15	44.15	43.72	43.87	8,242	-0.07(-0.16%)
Jul 09, 2025	43.73	43.98	43.50	43.94	4,176	+0.26(+0.60%)
Jul 08, 2025	43.68	43.93	43.52	43.68	10,817	-0.01(-0.02%)
Jul 07, 2025	43.74	43.93	43.64	43.69	12,936	-0.13(-0.29%)
Jul 03, 2025	43.86	43.94	43.76	43.81	11,509	-0.22(-0.49%)
Jul 02, 2025	43.82	44.10	43.81	44.03	27,507	+0.05(+0.11%)
Jul 01, 2025	44.08	44.24	43.88	43.98	33,957	-0.43(-0.97%)
Jun 30, 2025	44.03	44.41	43.93	44.41	14,353	+0.51(+1.17%)
Jun 27, 2025	44.22	44.22	43.87	43.90	4,557	-0.08(-0.18%)
Jun 26, 2025	43.91	43.98	43.91	43.98	451	+0.06(+0.13%)
Jun 25, 2025	43.70	43.98	43.70	43.92	8,012	+0.08(+0.19%)
Jun 24, 2025	43.66	44.08	43.66	43.84	37,053	+0.17(+0.39%)
Jun 23, 2025	43.57	43.80	43.57	43.67	2,154	+0.09(+0.22%)
Jun 20, 2025	43.49	43.65	43.44	43.57	2,826	+0.03(+0.08%)
Jun 18, 2025	43.53	43.57	43.50	43.54	2,969	+0.04(+0.10%)
Jun 17, 2025	43.49	43.49	43.45	43.49	1,957	+0.10(+0.23%)
Jun 16, 2025	43.47	43.55	43.35	43.39	6,818	-0.08(-0.18%)
Jun 13, 2025	43.57	43.57	43.09	43.47	18,227	-0.11(-0.26%)
Jun 12, 2025	43.60	43.60	43.58	43.58	836	+0.11(+0.26%)
Jun 11, 2025	43.42	43.62	43.39	43.47	2,133	+0.17(+0.40%)
Jun 10, 2025	43.36	43.37	43.29	43.29	5,121	+0.11(+0.24%)
Jun 09, 2025	43.15	43.22	43.09	43.19	2,362	+0.11(+0.24%)
Jun 06, 2025	43.13	43.21	43.02	43.08	6,262	-0.25(-0.58%)
Jun 05, 2025	43.47	43.47	43.30	43.33	5,107	-0.02(-0.06%)
Jun 04, 2025	43.30	43.43	43.30	43.36	2,756	+0.23(+0.53%)
Jun 03, 2025	43.28	43.28	43.05	43.13	38,209	-0.10(-0.23%)
Jun 02, 2025	43.23	43.35	43.17	43.23	1,468	-0.16(-0.38%)
May 30, 2025	43.30	43.39	43.18	43.39	2,128	+0.10(+0.23%)
May 29, 2025	43.33	43.33	43.29	43.29	936	+0.14(+0.33%)
May 28, 2025	43.12	43.22	43.00	43.15	11,512	-0.07(-0.16%)
May 27, 2025	43.17	43.22	43.03	43.22	2,560	+0.13(+0.30%)
May 23, 2025	43.06	43.09	43.02	43.09	1,656	+0.12(+0.28%)
May 22, 2025	42.92	42.97	42.82	42.97	473	+0.04(+0.10%)
May 21, 2025	43.09	43.09	42.86	42.93	2,266	-0.23(-0.52%)
May 20, 2025	43.14	43.24	43.12	43.15	6,065	-0.07(-0.16%)
May 19, 2025	43.10	43.30	43.10	43.22	5,393	-0.05(-0.13%)
May 16, 2025	43.28	43.33	43.28	43.28	1,567	-0.12(-0.27%)
May 15, 2025	43.20	43.40	43.10	43.40	5,901	+0.39(+0.91%)
May 14, 2025	43.18	43.18	43.00	43.00	1,105	-0.15(-0.36%)
May 13, 2025	43.21	43.29	43.14	43.16	1,395	-0.02(-0.05%)
May 12, 2025	43.28	43.33	43.18	43.18	3,026	-0.17(-0.40%)
May 09, 2025	43.48	43.48	43.29	43.35	1,809	+0.02(+0.05%)
May 08, 2025	43.41	43.52	43.29	43.33	1,982	-0.24(-0.56%)
May 07, 2025	43.56	43.70	43.48	43.57	5,032	+0.05(+0.12%)
May 06, 2025	43.24	43.52	43.24	43.52	4,931	+0.19(+0.43%)
May 05, 2025	43.44	43.44	43.32	43.34	1,301	-0.05(-0.11%)
May 02, 2025	43.34	43.44	43.34	43.39	1,281	-0.22(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.