Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5600	0.6199	0.5600	0.5900	15,030	+0.02(+3.15%)
Feb 05, 2026	0.6100	0.6800	0.5716	0.5720	143,974	-0.06(-9.55%)
Feb 04, 2026	0.6320	0.6325	0.5715	0.6324	45,947	+0.04(+7.17%)
Feb 03, 2026	0.6397	0.6750	0.5901	0.5901	18,658	-0.01(-1.73%)
Feb 02, 2026	0.6189	0.6342	0.5900	0.6005	16,394	+0.00(+0.45%)
Jan 30, 2026	0.6300	0.6402	0.5600	0.5978	55,361	-0.07(-10.12%)
Jan 29, 2026	0.6800	0.6951	0.6351	0.6651	74,737	-0.01(-2.19%)
Jan 28, 2026	0.6900	0.7426	0.6800	0.6800	12,205	-0.04(-5.56%)
Jan 27, 2026	0.7500	0.7500	0.7101	0.7200	24,918	-0.03(-4.28%)
Jan 26, 2026	0.7166	0.7899	0.6900	0.7522	67,644	+0.03(+4.47%)
Jan 23, 2026	0.6130	0.7400	0.5901	0.7200	125,710	+0.13(+22.03%)
Jan 22, 2026	0.5753	0.6199	0.5753	0.5900	12,904	+0.00(+0.00%)
Jan 21, 2026	0.6400	0.6589	0.5673	0.5900	69,513	-0.05(-7.44%)
Jan 20, 2026	0.6600	0.7005	0.6374	0.6374	21,223	-0.05(-7.62%)
Jan 16, 2026	0.7000	0.7390	0.6536	0.6900	36,203	-0.01(-1.43%)
Jan 15, 2026	0.7100	0.7229	0.6600	0.7000	11,280	-0.01(-1.41%)
Jan 14, 2026	0.7700	0.7700	0.7001	0.7100	10,006	-0.03(-4.57%)
Jan 13, 2026	0.6360	0.7540	0.6360	0.7440	85,146	+0.09(+14.46%)
Jan 12, 2026	0.6700	0.7099	0.6450	0.6500	43,604	+0.01(+0.98%)
Jan 09, 2026	0.7254	0.7500	0.6437	0.6437	24,471	-0.08(-11.29%)
Jan 08, 2026	0.6770	0.7256	0.6101	0.7256	14,723	+0.06(+8.30%)
Jan 07, 2026	0.6600	0.6800	0.6209	0.6700	19,774	+0.07(+12.02%)
Jan 06, 2026	0.5626	0.6400	0.5620	0.5981	34,074	-0.04(-6.84%)
Jan 05, 2026	0.6000	0.6674	0.6000	0.6420	26,648	+0.02(+3.55%)
Jan 02, 2026	0.6450	0.6800	0.6001	0.6200	3,801	+0.03(+5.80%)
Dec 31, 2025	0.5772	0.6400	0.5701	0.5860	56,369	+0.00(+0.17%)
Dec 30, 2025	0.5700	0.5900	0.5601	0.5850	38,615	-0.02(-2.50%)
Dec 29, 2025	0.6000	0.6100	0.5767	0.6000	51,158	-0.02(-3.15%)
Dec 26, 2025	0.7100	0.7100	0.6001	0.6195	53,649	-0.07(-10.45%)
Dec 24, 2025	0.6800	0.6990	0.6800	0.6918	3,848	+0.02(+3.24%)
Dec 23, 2025	0.7405	0.7479	0.6700	0.6701	61,871	-0.08(-10.77%)
Dec 22, 2025	0.7250	0.7999	0.7250	0.7510	30,265	+0.03(+3.54%)
Dec 19, 2025	0.7700	0.7822	0.7253	0.7253	23,858	-0.05(-6.41%)
Dec 18, 2025	0.7277	0.7750	0.7120	0.7750	30,221	+0.05(+7.19%)
Dec 17, 2025	0.7160	0.7892	0.7102	0.7230	35,082	-0.01(-1.90%)
Dec 16, 2025	0.7308	0.7871	0.7308	0.7370	47,667	+0.01(+0.96%)
Dec 15, 2025	0.8200	0.8363	0.7229	0.7300	41,359	-0.06(-7.59%)
Dec 12, 2025	0.8899	0.8899	0.7655	0.7900	19,355	-0.00(-0.37%)
Dec 11, 2025	0.9000	0.9000	0.7900	0.7929	38,866	+0.00(+0.37%)
Dec 10, 2025	0.7900	0.9199	0.7561	0.7900	36,907	-0.05(-6.12%)
Dec 09, 2025	0.8448	0.9750	0.7600	0.8415	19,939	-0.05(-5.93%)
Dec 08, 2025	0.8260	0.9145	0.7900	0.8945	60,841	+0.10(+13.23%)
Dec 05, 2025	0.7310	0.7996	0.7310	0.7900	20,633	+0.04(+5.19%)
Dec 04, 2025	0.7601	0.8500	0.7510	0.7510	37,304	+0.00(+0.09%)
Dec 03, 2025	0.8162	0.8750	0.7500	0.7503	29,619	-0.06(-7.19%)
Dec 02, 2025	0.7600	0.8834	0.7550	0.8084	29,104	+0.03(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.