Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.39	37.10	35.90	36.62	7,344	+1.23(+3.48%)
Feb 05, 2026	35.00	35.39	33.00	35.39	11,359	-0.44(-1.22%)
Feb 04, 2026	36.00	36.00	35.83	35.83	179	-2.99(-7.70%)
Feb 03, 2026	38.81	38.81	38.81	38.81	0	-0.21(-0.53%)
Feb 02, 2026	39.02	39.02	39.02	39.02	0	+0.60(+1.56%)
Jan 30, 2026	38.42	38.60	38.42	38.42	101	-1.44(-3.62%)
Jan 29, 2026	39.86	39.86	39.86	39.86	0	-0.42(-1.03%)
Jan 28, 2026	40.28	40.28	40.28	40.28	18	-0.18(-0.45%)
Jan 27, 2026	39.68	41.00	39.68	40.46	1,534	+1.03(+2.62%)
Jan 26, 2026	39.10	39.50	37.15	39.43	2,344	+0.45(+1.15%)
Jan 23, 2026	38.88	38.98	38.87	38.98	204	-0.21(-0.55%)
Jan 22, 2026	39.20	39.20	39.20	39.20	0	+0.06(+0.15%)
Jan 21, 2026	39.14	39.14	39.14	39.14	101	+0.67(+1.75%)
Jan 20, 2026	38.46	38.46	38.46	38.46	104	-0.49(-1.26%)
Jan 16, 2026	38.95	38.95	38.95	38.95	820	-0.88(-2.22%)
Jan 15, 2026	39.84	39.84	39.84	39.84	0	+0.40(+1.02%)
Jan 14, 2026	38.80	39.44	38.80	39.44	290	-0.87(-2.15%)
Jan 13, 2026	40.30	40.30	40.30	40.30	0	+0.17(+0.44%)
Jan 12, 2026	40.13	40.13	40.13	40.13	0	+0.78(+1.99%)
Jan 09, 2026	39.35	39.35	39.35	39.35	0	+1.07(+2.80%)
Jan 08, 2026	38.27	38.27	38.27	38.27	0	-1.07(-2.72%)
Jan 07, 2026	39.77	39.77	39.34	39.34	279	-0.53(-1.32%)
Jan 06, 2026	39.00	39.87	39.00	39.87	200	+0.77(+1.98%)
Jan 05, 2026	39.10	39.10	39.10	39.10	16	+0.82(+2.14%)
Jan 02, 2026	38.28	38.28	38.28	38.28	864	+0.59(+1.57%)
Dec 31, 2025	37.68	37.68	37.68	37.68	100	-0.74(-1.93%)
Dec 30, 2025	38.43	38.43	38.43	38.43	102	-0.30(-0.77%)
Dec 29, 2025	38.72	38.72	38.72	38.72	0	-0.65(-1.65%)
Dec 26, 2025	39.29	39.37	39.29	39.37	160	-0.26(-0.66%)
Dec 24, 2025	39.63	39.63	39.63	39.63	0	+0.31(+0.78%)
Dec 23, 2025	39.33	39.33	39.33	39.33	8	+0.30(+0.76%)
Dec 22, 2025	39.03	39.03	38.81	39.03	116	+0.70(+1.83%)
Dec 19, 2025	38.33	38.33	38.33	38.33	100	+1.73(+4.73%)
Dec 18, 2025	36.60	36.60	36.60	36.60	73	+1.42(+4.03%)
Dec 17, 2025	35.18	35.18	35.18	35.18	3	-2.12(-5.68%)
Dec 16, 2025	36.91	37.30	36.91	37.30	112	-0.12(-0.31%)
Dec 15, 2025	37.44	37.44	37.41	37.41	652	+0.07(+0.18%)
Dec 12, 2025	37.35	37.35	37.35	37.35	131	-2.23(-5.64%)
Dec 11, 2025	39.58	39.58	39.58	39.58	11	-0.18(-0.46%)
Dec 10, 2025	39.77	39.77	39.77	39.77	0	+0.91(+2.33%)
Dec 09, 2025	38.73	38.86	37.25	38.86	565	+0.19(+0.50%)
Dec 08, 2025	38.66	38.66	38.66	38.66	0	+0.13(+0.33%)
Dec 05, 2025	38.54	38.54	38.54	38.54	100	+1.22(+3.28%)
Dec 04, 2025	38.31	38.31	36.75	37.31	641	-0.51(-1.34%)
Dec 03, 2025	37.82	37.82	37.82	37.82	1	+0.29(+0.77%)
Dec 02, 2025	37.53	37.53	37.53	37.53	11	+0.44(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.