Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	54.91	55.28	53.90	54.11	241,204	-1.89(-3.38%)
Jun 12, 2025	57.22	57.59	55.90	56.00	306,259	-1.94(-3.35%)
Jun 11, 2025	60.02	60.25	57.92	57.94	138,167	-2.07(-3.45%)
Jun 10, 2025	59.83	60.62	59.43	60.01	221,395	+0.76(+1.28%)
Jun 09, 2025	58.38	59.45	58.38	59.25	165,607	+1.49(+2.58%)
Jun 06, 2025	58.81	59.14	57.48	57.76	117,681	-0.03(-0.05%)
Jun 05, 2025	58.03	58.70	57.66	57.79	187,996	-0.11(-0.19%)
Jun 04, 2025	57.54	57.92	57.12	57.90	167,503	+0.43(+0.75%)
Jun 03, 2025	55.85	58.13	55.85	57.47	238,956	+1.59(+2.85%)
Jun 02, 2025	56.48	56.93	55.14	55.88	274,691	-0.90(-1.59%)
May 30, 2025	57.45	57.67	56.76	56.78	261,189	-1.01(-1.75%)
May 29, 2025	58.65	58.65	57.22	57.79	207,803	-0.45(-0.77%)
May 28, 2025	59.76	60.40	58.24	58.24	326,638	-1.60(-2.67%)
May 27, 2025	59.15	60.24	59.15	59.84	264,500	+1.81(+3.11%)
May 23, 2025	57.51	58.55	57.51	58.03	264,430	-0.63(-1.07%)
May 22, 2025	57.68	59.13	57.54	58.66	319,139	+0.59(+1.01%)
May 21, 2025	58.79	59.71	57.78	58.07	464,445	-1.49(-2.50%)
May 20, 2025	58.48	59.63	58.11	59.56	327,140	+0.88(+1.50%)
May 19, 2025	58.27	58.79	58.15	58.68	223,512	-0.59(-0.99%)
May 16, 2025	58.83	59.54	58.46	59.27	288,056	+0.48(+0.81%)
May 15, 2025	57.59	58.86	56.94	58.79	186,069	+0.90(+1.55%)
May 14, 2025	58.27	58.39	57.69	57.89	367,132	-0.77(-1.31%)
May 13, 2025	58.53	58.94	57.73	58.66	267,364	+0.45(+0.77%)
May 12, 2025	58.79	59.54	57.81	58.21	309,525	+2.32(+4.14%)
May 09, 2025	55.24	56.14	55.24	55.89	351,591	+0.80(+1.45%)
May 08, 2025	52.78	55.21	52.70	55.10	375,519	+2.85(+5.46%)
May 07, 2025	52.39	52.85	52.01	52.24	266,784	-0.08(-0.15%)
May 06, 2025	52.34	53.17	51.77	52.32	365,928	-0.56(-1.06%)
May 05, 2025	52.50	53.80	52.41	52.88	303,488	-0.03(-0.06%)
May 02, 2025	53.04	53.84	52.27	52.91	289,948	+0.32(+0.61%)
May 01, 2025	51.61	53.86	50.94	52.59	536,290	+1.10(+2.13%)
Apr 30, 2025	50.51	51.68	49.45	51.49	380,175	+0.54(+1.06%)
Apr 29, 2025	51.03	51.93	50.35	50.95	449,456	+0.12(+0.24%)
Apr 28, 2025	52.83	53.22	50.49	50.83	438,186	-2.05(-3.87%)
Apr 25, 2025	54.50	58.20	52.32	52.88	396,964	-5.81(-9.90%)
Apr 24, 2025	57.30	58.93	56.94	58.69	285,429	+1.25(+2.17%)
Apr 23, 2025	58.58	59.18	56.86	57.44	238,442	+0.32(+0.56%)
Apr 22, 2025	56.72	57.42	55.51	57.12	167,583	+1.25(+2.23%)
Apr 21, 2025	56.13	56.54	54.76	55.87	215,412	-0.73(-1.29%)
Apr 17, 2025	56.12	56.89	55.96	56.60	217,627	+0.46(+0.82%)
Apr 16, 2025	56.55	56.82	55.00	56.14	203,196	-0.51(-0.90%)
Apr 15, 2025	56.85	57.35	56.17	56.65	165,975	-0.26(-0.46%)
Apr 14, 2025	56.91	57.75	55.75	56.91	200,043	+0.74(+1.31%)
Apr 11, 2025	55.38	56.42	54.50	56.17	188,287	+0.43(+0.77%)
Apr 10, 2025	56.75	56.75	54.38	55.74	224,644	-2.60(-4.45%)
Apr 09, 2025	52.97	58.99	52.97	58.34	303,810	+4.84(+9.05%)
Apr 08, 2025	56.19	56.29	52.53	53.50	240,211	-1.49(-2.70%)
Apr 07, 2025	53.79	56.35	52.30	54.99	283,976	-0.68(-1.22%)
Apr 04, 2025	55.96	56.54	54.70	55.66	114,232	-2.78(-4.76%)
Apr 03, 2025	60.45	60.46	58.43	58.45	169,490	-4.49(-7.14%)
Apr 02, 2025	61.81	63.09	61.50	62.94	171,929	+0.73(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.