Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.30	100.42	100.30	100.42	101	-0.10(-0.10%)
Feb 05, 2026	100.52	100.52	100.52	100.52	2	+0.04(+0.04%)
Feb 04, 2026	100.47	100.47	100.47	100.47	1	+0.03(+0.03%)
Feb 03, 2026	100.44	100.44	100.44	100.44	0	-0.03(-0.03%)
Feb 02, 2026	100.57	100.57	100.47	100.47	251	-0.01(-0.01%)
Jan 30, 2026	100.48	100.48	100.48	100.48	0	+0.03(+0.03%)
Jan 29, 2026	100.45	100.45	100.45	100.45	0	-0.02(-0.02%)
Jan 28, 2026	100.47	100.47	100.47	100.47	0	-0.01(-0.01%)
Jan 27, 2026	100.55	100.55	100.48	100.48	102	+0.00(+0.00%)
Jan 26, 2026	100.58	100.58	100.48	100.48	497	-0.02(-0.02%)
Jan 23, 2026	100.57	100.57	100.50	100.50	498	+0.05(+0.05%)
Jan 22, 2026	100.55	100.55	100.45	100.45	1,494	+0.00(+0.00%)
Jan 21, 2026	100.48	100.48	100.45	100.45	203	+0.20(+0.20%)
Jan 20, 2026	100.27	100.27	100.25	100.25	201	-0.20(-0.20%)
Jan 16, 2026	100.02	100.58	99.94	100.44	3,795	+0.47(+0.47%)
Jan 15, 2026	100.02	100.05	99.97	99.97	200	+0.00(+0.00%)
Jan 14, 2026	100.05	100.05	99.97	99.97	200	+0.07(+0.08%)
Jan 13, 2026	100.03	100.03	99.90	99.90	250	+0.00(+0.00%)
Jan 12, 2026	100.00	100.00	99.90	99.90	250	-0.13(-0.13%)
Jan 09, 2026	100.02	100.03	100.02	100.03	201	+0.09(+0.09%)
Jan 08, 2026	100.02	100.06	99.94	99.94	550	-0.08(-0.07%)
Jan 07, 2026	100.08	100.11	100.02	100.02	352	+0.08(+0.08%)
Jan 06, 2026	100.02	100.02	99.94	99.94	602	-0.03(-0.03%)
Jan 05, 2026	99.97	99.97	99.97	99.97	0	+0.03(+0.03%)
Jan 02, 2026	99.94	99.94	99.94	99.94	0	-0.03(-0.03%)
Dec 31, 2025	99.97	99.97	99.97	99.97	0	+0.03(+0.03%)
Dec 30, 2025	100.00	100.00	99.94	99.94	101	-0.02(-0.02%)
Dec 29, 2025	99.92	99.95	99.92	99.95	1,000	+0.02(+0.02%)
Dec 26, 2025	99.94	99.94	99.94	99.94	0	+0.02(+0.02%)
Dec 24, 2025	99.92	99.92	99.92	99.92	100	+0.02(+0.02%)
Dec 23, 2025	99.99	99.99	99.89	99.89	100	+0.03(+0.03%)
Dec 22, 2025	99.86	99.86	99.86	99.86	0	-0.03(-0.03%)
Dec 19, 2025	99.89	99.89	99.89	99.89	0	+0.12(+0.12%)
Dec 18, 2025	99.77	99.77	99.77	99.77	24	+0.04(+0.04%)
Dec 17, 2025	99.73	99.73	99.73	99.73	0	-0.07(-0.07%)
Dec 16, 2025	99.80	99.80	99.80	99.80	25	+0.05(+0.05%)
Dec 15, 2025	99.75	99.75	99.75	99.75	1	-0.10(-0.10%)
Dec 12, 2025	99.85	99.85	99.85	99.85	0	-0.02(-0.02%)
Dec 11, 2025	99.87	99.87	99.87	99.87	0	+0.07(+0.07%)
Dec 10, 2025	99.80	99.80	99.80	99.80	0	+0.07(+0.07%)
Dec 09, 2025	99.73	99.73	99.73	99.73	1	+0.00(+0.00%)
Dec 08, 2025	99.73	99.73	99.73	99.73	0	+0.02(+0.02%)
Dec 05, 2025	99.71	99.71	99.71	99.71	0	-0.01(-0.01%)
Dec 04, 2025	99.75	99.75	99.72	99.72	1,001	+0.04(+0.04%)
Dec 03, 2025	99.72	99.72	99.68	99.68	5,008	+0.03(+0.03%)
Dec 02, 2025	99.68	99.68	99.65	99.65	1,001	-0.02(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.