Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	102.28	102.28	102.18	102.18	29,338	+0.04(+0.04%)
Feb 05, 2026	102.14	102.14	102.14	102.14	1	+0.07(+0.06%)
Feb 04, 2026	102.07	102.07	102.07	102.07	1	+0.21(+0.21%)
Feb 03, 2026	101.86	101.86	101.86	101.86	0	+0.04(+0.04%)
Feb 02, 2026	101.96	101.96	101.81	101.81	278	-0.21(-0.20%)
Jan 30, 2026	102.02	102.02	102.02	102.02	0	+0.08(+0.08%)
Jan 29, 2026	102.07	102.07	101.94	101.94	600	+0.02(+0.02%)
Jan 28, 2026	101.92	101.92	101.92	101.92	0	-0.00(-0.00%)
Jan 27, 2026	101.92	101.92	101.92	101.92	100	+0.02(+0.01%)
Jan 26, 2026	101.91	101.91	101.91	101.91	0	+0.09(+0.09%)
Jan 23, 2026	101.90	101.90	101.81	101.81	542	+0.05(+0.04%)
Jan 22, 2026	101.77	101.77	101.77	101.77	0	-0.01(-0.01%)
Jan 21, 2026	101.59	101.78	101.59	101.78	201	+0.16(+0.16%)
Jan 20, 2026	101.62	101.62	101.62	101.62	500	-0.15(-0.15%)
Jan 16, 2026	101.77	101.77	101.77	101.77	828	-0.01(-0.01%)
Jan 15, 2026	101.78	101.78	101.78	101.78	0	+0.05(+0.05%)
Jan 14, 2026	101.73	101.73	101.73	101.73	0	+0.06(+0.06%)
Jan 13, 2026	101.64	101.67	101.64	101.67	247	-0.11(-0.11%)
Jan 12, 2026	101.66	101.78	101.66	101.78	3,546	+0.11(+0.11%)
Jan 09, 2026	101.64	101.68	101.64	101.67	4,300	+0.07(+0.06%)
Jan 08, 2026	101.56	101.60	101.56	101.60	4,476	+0.02(+0.02%)
Jan 07, 2026	101.61	101.61	101.58	101.58	247	+0.21(+0.21%)
Jan 06, 2026	101.26	101.36	101.26	101.36	2,835	+0.14(+0.14%)
Jan 05, 2026	101.23	101.23	101.23	101.23	0	+0.12(+0.12%)
Jan 02, 2026	101.11	101.11	101.11	101.11	100	+0.03(+0.03%)
Dec 31, 2025	101.00	101.08	101.00	101.08	400	+0.09(+0.09%)
Dec 30, 2025	100.89	100.99	100.89	100.99	402	+0.01(+0.01%)
Dec 29, 2025	100.98	100.98	100.98	100.98	0	+0.08(+0.07%)
Dec 26, 2025	100.91	100.91	100.91	100.91	0	+0.00(+0.00%)
Dec 24, 2025	100.81	100.91	100.81	100.91	101	+0.05(+0.05%)
Dec 23, 2025	100.86	100.86	100.86	100.86	0	+0.01(+0.00%)
Dec 22, 2025	100.78	100.85	100.78	100.85	100	-0.03(-0.02%)
Dec 19, 2025	100.88	100.88	100.88	100.88	0	+0.01(+0.01%)
Dec 18, 2025	100.86	100.86	100.86	100.86	0	+0.05(+0.05%)
Dec 17, 2025	100.81	100.81	100.81	100.81	0	+0.00(+0.00%)
Dec 16, 2025	100.75	100.81	100.75	100.81	101	+0.02(+0.02%)
Dec 15, 2025	100.73	100.78	100.73	100.78	102	-0.02(-0.02%)
Dec 12, 2025	100.84	100.91	100.69	100.81	1,545	+0.03(+0.03%)
Dec 11, 2025	100.78	100.78	100.78	100.78	0	+0.09(+0.09%)
Dec 10, 2025	100.69	100.69	100.67	100.69	100	+0.03(+0.03%)
Dec 09, 2025	100.69	100.69	100.66	100.66	602	-0.06(-0.06%)
Dec 08, 2025	100.67	100.77	100.67	100.72	200	-0.09(-0.09%)
Dec 05, 2025	100.81	100.81	100.81	100.81	100	+0.01(+0.01%)
Dec 04, 2025	100.87	100.87	100.80	100.80	201	-0.01(-0.01%)
Dec 03, 2025	100.74	100.81	100.74	100.81	100	+0.10(+0.10%)
Dec 02, 2025	100.71	100.71	100.71	100.71	0	+0.01(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.