Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	103.55	103.55	103.55	103.55	100	-0.41(-0.39%)
Feb 05, 2026	103.89	104.05	103.89	103.95	201	-0.02(-0.02%)
Feb 04, 2026	103.97	103.97	103.97	103.97	1	+0.20(+0.19%)
Feb 03, 2026	103.78	103.78	103.78	103.78	0	-0.09(-0.09%)
Feb 02, 2026	103.86	103.86	103.86	103.86	2	-0.02(-0.02%)
Jan 30, 2026	103.89	103.89	103.89	103.89	0	+0.17(+0.16%)
Jan 29, 2026	103.72	103.72	103.72	103.72	0	-0.06(-0.06%)
Jan 28, 2026	103.88	103.88	103.78	103.78	101	-0.03(-0.03%)
Jan 27, 2026	103.81	103.81	103.81	103.81	2	-0.08(-0.08%)
Jan 26, 2026	103.89	103.89	103.89	103.89	0	+0.16(+0.15%)
Jan 23, 2026	103.72	103.83	103.72	103.73	600	+0.17(+0.17%)
Jan 22, 2026	103.73	103.73	103.56	103.56	300	-0.06(-0.06%)
Jan 21, 2026	103.86	103.86	103.62	103.62	321	+0.31(+0.30%)
Jan 20, 2026	102.79	103.31	102.79	103.31	110	-0.37(-0.36%)
Jan 16, 2026	103.69	103.69	103.69	103.69	0	+0.00(+0.00%)
Jan 15, 2026	103.69	103.69	103.69	103.69	0	+0.00(+0.00%)
Jan 14, 2026	103.69	103.69	103.69	103.69	1	+0.17(+0.16%)
Jan 13, 2026	103.52	103.52	103.52	103.52	0	+0.00(+0.00%)
Jan 12, 2026	103.51	103.51	103.51	103.51	0	+0.00(+0.00%)
Jan 09, 2026	103.51	103.51	103.51	103.51	0	-0.07(-0.07%)
Jan 08, 2026	102.95	103.58	102.95	103.58	500	+0.17(+0.16%)
Jan 07, 2026	102.95	103.42	102.95	103.42	100	+0.25(+0.24%)
Jan 06, 2026	103.08	103.17	102.94	103.17	500	+0.00(+0.00%)
Jan 05, 2026	103.17	103.17	103.17	103.17	0	+0.15(+0.15%)
Jan 02, 2026	103.02	103.02	103.02	103.02	0	-0.10(-0.10%)
Dec 31, 2025	103.11	103.11	103.11	103.11	0	+0.21(+0.21%)
Dec 30, 2025	102.90	102.90	102.90	102.90	2	-0.14(-0.14%)
Dec 29, 2025	103.05	103.05	103.05	103.05	1	+0.29(+0.28%)
Dec 26, 2025	102.75	102.75	102.75	102.75	100	-0.18(-0.17%)
Dec 24, 2025	102.94	102.94	102.94	102.94	100	+0.03(+0.02%)
Dec 23, 2025	102.85	102.91	102.85	102.91	101	+0.15(+0.15%)
Dec 22, 2025	102.76	102.76	102.76	102.76	0	-0.03(-0.03%)
Dec 19, 2025	102.80	102.80	102.80	102.80	0	+0.04(+0.04%)
Dec 18, 2025	102.76	102.76	102.76	102.76	0	+0.13(+0.12%)
Dec 17, 2025	102.63	102.63	102.63	102.63	0	-0.11(-0.10%)
Dec 16, 2025	102.74	102.74	102.74	102.74	1	+0.15(+0.15%)
Dec 15, 2025	102.58	102.58	102.58	102.58	0	+0.15(+0.14%)
Dec 12, 2025	102.30	102.48	102.30	102.44	1,003	-0.29(-0.28%)
Dec 11, 2025	102.88	102.88	102.72	102.72	100	+0.06(+0.06%)
Dec 10, 2025	102.81	102.81	102.67	102.67	200	-0.10(-0.10%)
Dec 09, 2025	102.87	102.87	102.77	102.77	703	-0.08(-0.07%)
Dec 08, 2025	102.86	102.86	102.80	102.84	2,408	-0.00(-0.00%)
Dec 05, 2025	102.84	102.85	102.84	102.85	101	+0.17(+0.17%)
Dec 04, 2025	102.61	102.68	102.61	102.68	170	-0.20(-0.20%)
Dec 03, 2025	102.88	102.88	102.88	102.88	0	+0.06(+0.06%)
Dec 02, 2025	102.82	102.82	102.82	102.82	0	-0.09(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.