Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.09	33.27	33.05	33.15	1,969	+0.86(+2.67%)
Feb 05, 2026	32.65	32.55	32.28	32.28	1,830	-1.00(-2.99%)
Feb 04, 2026	33.30	33.30	32.93	33.28	847	+0.29(+0.87%)
Feb 03, 2026	33.51	33.60	32.77	32.99	5,685	-0.83(-2.46%)
Feb 02, 2026	33.61	34.10	33.61	33.82	1,934	+0.18(+0.53%)
Jan 30, 2026	33.68	33.68	33.51	33.64	4,211	-0.30(-0.88%)
Jan 29, 2026	33.80	33.94	33.65	33.94	743	-0.16(-0.48%)
Jan 28, 2026	34.13	34.13	34.10	34.11	1,962	-0.16(-0.48%)
Jan 27, 2026	34.25	34.36	34.25	34.27	2,272	-0.31(-0.91%)
Jan 26, 2026	34.68	34.68	34.58	34.58	204	-0.03(-0.08%)
Jan 23, 2026	34.91	34.91	34.61	34.61	608	-0.38(-1.10%)
Jan 22, 2026	35.00	35.00	35.00	35.00	215	-0.07(-0.20%)
Jan 21, 2026	35.04	35.06	34.64	35.06	2,251	+0.59(+1.70%)
Jan 20, 2026	34.67	34.87	34.48	34.48	8,008	-0.80(-2.26%)
Jan 16, 2026	35.29	35.44	35.28	35.28	484	+0.07(+0.21%)
Jan 15, 2026	35.38	35.38	35.20	35.20	288	+0.35(+1.01%)
Jan 14, 2026	34.78	35.14	34.78	34.85	6,526	-0.05(-0.13%)
Jan 13, 2026	35.00	35.06	34.80	34.90	5,794	+0.05(+0.14%)
Jan 12, 2026	34.87	35.14	34.73	34.85	3,099	-0.40(-1.14%)
Jan 09, 2026	34.61	35.25	34.61	35.25	2,143	+0.11(+0.31%)
Jan 08, 2026	34.97	35.15	34.97	35.14	750	+0.51(+1.49%)
Jan 07, 2026	34.73	34.73	34.55	34.62	4,189	-0.30(-0.86%)
Jan 06, 2026	34.45	34.95	34.45	34.93	2,281	+0.61(+1.78%)
Jan 05, 2026	34.25	34.35	34.25	34.31	1,591	+0.91(+2.71%)
Jan 02, 2026	33.15	33.41	33.15	33.41	278	+0.22(+0.67%)
Dec 31, 2025	33.31	33.34	33.07	33.19	1,678	-0.22(-0.67%)
Dec 30, 2025	33.36	33.50	33.35	33.41	2,209	-0.15(-0.43%)
Dec 29, 2025	33.89	33.89	33.55	33.56	1,674	-0.35(-1.02%)
Dec 26, 2025	33.83	33.94	33.80	33.90	2,626	-0.07(-0.21%)
Dec 24, 2025	33.78	33.98	33.78	33.98	2,531	+0.18(+0.55%)
Dec 23, 2025	33.59	33.89	33.59	33.79	4,362	-0.26(-0.75%)
Dec 22, 2025	34.15	34.16	34.05	34.05	2,678	+0.19(+0.57%)
Dec 19, 2025	33.98	34.06	33.82	33.85	3,887	-0.04(-0.13%)
Dec 18, 2025	34.08	34.08	33.90	33.90	255	+0.27(+0.80%)
Dec 17, 2025	33.82	33.82	33.58	33.63	575	-0.28(-0.82%)
Dec 16, 2025	33.90	34.06	33.74	33.91	1,996	-0.01(-0.02%)
Dec 15, 2025	34.01	34.05	33.92	33.92	529	-0.30(-0.87%)
Dec 12, 2025	34.53	34.53	34.21	34.21	3,266	-0.15(-0.43%)
Dec 11, 2025	34.31	34.36	34.31	34.36	580	+0.04(+0.11%)
Dec 10, 2025	34.11	34.32	34.11	34.32	329	+0.40(+1.17%)
Dec 09, 2025	33.53	34.06	33.53	33.93	1,027	+0.51(+1.54%)
Dec 08, 2025	33.35	33.41	33.35	33.41	280	-0.18(-0.55%)
Dec 05, 2025	33.68	33.68	33.60	33.60	317	+0.04(+0.13%)
Dec 04, 2025	33.61	33.62	33.55	33.55	496	-0.13(-0.38%)
Dec 03, 2025	33.00	33.68	33.00	33.68	1,981	+0.68(+2.08%)
Dec 02, 2025	33.25	33.25	32.82	33.00	8,740	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.