Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.61	37.01	36.61	37.01	218	+1.46(+4.10%)
Feb 05, 2026	35.55	35.55	35.55	35.55	58	-0.92(-2.52%)
Feb 04, 2026	36.47	36.47	36.47	36.47	14	-0.37(-1.01%)
Feb 03, 2026	36.84	36.84	36.84	36.84	48	-0.66(-1.76%)
Feb 02, 2026	37.50	37.50	37.50	37.50	86	+0.42(+1.12%)
Jan 30, 2026	37.08	37.08	37.02	37.08	412	-0.30(-0.80%)
Jan 29, 2026	37.38	37.38	37.38	37.38	45	-0.18(-0.48%)
Jan 28, 2026	37.50	37.56	37.48	37.56	813	+0.02(+0.06%)
Jan 27, 2026	37.54	37.54	37.54	37.54	43	+0.30(+0.80%)
Jan 26, 2026	37.24	37.24	37.24	37.24	113	+0.38(+1.02%)
Jan 23, 2026	36.87	36.87	36.87	36.87	100	+0.02(+0.07%)
Jan 22, 2026	37.05	37.05	36.84	36.84	245	+0.39(+1.06%)
Jan 21, 2026	36.46	36.46	36.46	36.46	12	+0.83(+2.32%)
Jan 20, 2026	35.63	35.63	35.63	35.63	13	-1.59(-4.27%)
Jan 16, 2026	37.28	37.28	37.22	37.22	184	-0.00(-0.01%)
Jan 15, 2026	37.22	37.22	37.22	37.22	12	+0.18(+0.49%)
Jan 14, 2026	37.04	37.04	37.04	37.04	11	-0.39(-1.03%)
Jan 13, 2026	37.43	37.43	37.43	37.43	8	-0.20(-0.54%)
Jan 12, 2026	37.63	37.63	37.63	37.63	40	+0.10(+0.27%)
Jan 09, 2026	37.53	37.53	37.53	37.53	100	+0.48(+1.29%)
Jan 08, 2026	37.05	37.05	37.05	37.05	9	+0.01(+0.02%)
Jan 07, 2026	37.29	37.29	37.04	37.04	457	-0.28(-0.74%)
Jan 06, 2026	37.32	37.32	37.32	37.32	26	+0.49(+1.34%)
Jan 05, 2026	36.83	36.83	36.83	36.83	80	+0.51(+1.41%)
Jan 02, 2026	36.31	36.31	36.31	36.31	168	-0.01(-0.03%)
Dec 31, 2025	36.60	36.65	36.33	36.33	2,435	-0.52(-1.40%)
Dec 30, 2025	36.93	36.93	36.84	36.84	539	-0.05(-0.15%)
Dec 29, 2025	36.90	36.90	36.90	36.90	12	-0.28(-0.77%)
Dec 26, 2025	37.18	37.18	37.18	37.18	100	-0.03(-0.08%)
Dec 24, 2025	37.21	37.21	37.21	37.21	100	+0.24(+0.65%)
Dec 23, 2025	36.97	36.97	36.97	36.97	9	+0.33(+0.90%)
Dec 22, 2025	36.64	36.64	36.64	36.64	31	+0.49(+1.36%)
Dec 19, 2025	36.05	36.15	36.05	36.15	1,809	+0.54(+1.52%)
Dec 18, 2025	35.96	35.96	35.45	35.61	587	+0.56(+1.61%)
Dec 17, 2025	35.05	35.05	35.05	35.05	6	-0.88(-2.44%)
Dec 16, 2025	35.62	35.92	35.62	35.92	271	-0.12(-0.33%)
Dec 15, 2025	36.04	36.04	36.04	36.04	317	-0.07(-0.18%)
Dec 12, 2025	36.09	36.11	36.09	36.11	172	-0.78(-2.12%)
Dec 11, 2025	36.88	36.89	36.88	36.89	280	+0.10(+0.26%)
Dec 10, 2025	36.79	36.79	36.79	36.79	7	+0.51(+1.40%)
Dec 09, 2025	36.29	36.29	36.29	36.29	54	+0.00(+0.01%)
Dec 08, 2025	36.51	36.51	36.28	36.28	260	-0.29(-0.78%)
Dec 05, 2025	36.55	36.84	36.55	36.57	234	+0.13(+0.36%)
Dec 04, 2025	36.39	36.44	36.39	36.44	180	-0.02(-0.06%)
Dec 03, 2025	36.20	36.55	36.20	36.46	692	+0.25(+0.69%)
Dec 02, 2025	36.34	36.34	36.21	36.21	193	+0.21(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.