Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	10.92	10.99	10.90	10.94	34,855	+0.02(+0.14%)
Feb 02, 2026	10.96	10.97	10.85	10.92	24,100	+0.01(+0.09%)
Jan 30, 2026	10.78	10.91	10.78	10.91	20,991	+0.08(+0.74%)
Jan 29, 2026	10.76	10.83	10.71	10.83	35,388	+0.02(+0.19%)
Jan 28, 2026	10.71	10.86	10.67	10.81	24,253	+0.07(+0.65%)
Jan 27, 2026	10.76	10.76	10.67	10.74	12,945	+0.05(+0.47%)
Jan 26, 2026	10.74	10.75	10.66	10.69	11,436	-0.05(-0.47%)
Jan 23, 2026	10.70	10.76	10.70	10.74	22,653	-0.07(-0.65%)
Jan 22, 2026	10.85	10.85	10.75	10.81	45,637	+0.02(+0.19%)
Jan 21, 2026	10.77	10.84	10.77	10.79	46,450	-0.04(-0.37%)
Jan 20, 2026	10.84	10.87	10.79	10.83	64,312	-0.01(-0.06%)
Jan 16, 2026	10.77	10.86	10.77	10.84	44,277	+0.09(+0.83%)
Jan 15, 2026	10.73	10.83	10.72	10.75	87,510	-0.07(-0.64%)
Jan 14, 2026	10.73	10.84	10.70	10.82	32,088	+0.09(+0.84%)
Jan 13, 2026	10.70	10.73	10.69	10.73	71,471	+0.05(+0.47%)
Jan 12, 2026	10.66	10.69	10.65	10.68	19,815	+0.01(+0.06%)
Jan 09, 2026	10.74	10.74	10.65	10.67	26,970	-0.04(-0.33%)
Jan 08, 2026	10.69	10.75	10.69	10.71	26,170	+0.00(+0.00%)
Jan 07, 2026	10.73	10.82	10.65	10.71	62,683	+0.01(+0.09%)
Jan 06, 2026	10.65	10.70	10.65	10.70	7,515	+0.05(+0.47%)
Jan 05, 2026	10.65	10.71	10.59	10.65	56,328	+0.00(+0.00%)
Jan 02, 2026	10.73	10.73	10.60	10.65	39,616	-0.11(-1.02%)
Dec 31, 2025	10.67	10.76	10.61	10.76	83,846	+0.06(+0.56%)
Dec 30, 2025	10.50	10.72	10.50	10.70	99,465	+0.20(+1.90%)
Dec 29, 2025	10.64	10.66	10.49	10.50	147,595	-0.15(-1.40%)
Dec 26, 2025	10.69	10.70	10.62	10.65	57,103	-0.04(-0.37%)
Dec 24, 2025	10.68	10.69	10.60	10.69	14,540	+0.04(+0.37%)
Dec 23, 2025	10.61	10.66	10.54	10.65	49,556	+0.04(+0.38%)
Dec 22, 2025	10.58	10.63	10.54	10.61	55,114	+0.02(+0.22%)
Dec 19, 2025	10.56	10.62	10.53	10.58	49,005	-0.03(-0.28%)
Dec 18, 2025	10.55	10.61	10.51	10.61	57,102	+0.07(+0.66%)
Dec 17, 2025	10.53	10.58	10.48	10.54	22,576	-0.03(-0.28%)
Dec 16, 2025	10.56	10.61	10.49	10.57	62,137	+0.04(+0.38%)
Dec 15, 2025	10.51	10.56	10.51	10.53	44,505	+0.02(+0.19%)
Dec 12, 2025	10.60	10.67	10.50	10.51	31,295	-0.14(-1.30%)
Dec 11, 2025	10.67	10.71	10.62	10.65	16,125	-0.04(-0.37%)
Dec 10, 2025	10.60	10.69	10.57	10.69	43,503	+0.08(+0.75%)
Dec 09, 2025	10.57	10.64	10.57	10.61	31,945	+0.04(+0.37%)
Dec 08, 2025	10.58	10.67	10.56	10.57	17,530	-0.04(-0.37%)
Dec 05, 2025	10.67	10.68	10.57	10.61	62,424	-0.02(-0.19%)
Dec 04, 2025	10.56	10.64	10.56	10.63	77,257	+0.07(+0.66%)
Dec 03, 2025	10.51	10.58	10.49	10.56	73,626	+0.03(+0.28%)
Dec 02, 2025	10.50	10.67	10.46	10.53	48,862	+0.05(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.