Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.53	28.14	27.19	27.65	552,454	-0.41(-1.46%)
Apr 01, 2026	27.67	28.24	27.58	28.06	756,880	+0.57(+2.07%)
Mar 31, 2026	27.21	27.74	26.92	27.49	984,702	+0.64(+2.38%)
Mar 30, 2026	27.33	27.33	26.72	26.85	1,230,020	-0.19(-0.70%)
Mar 27, 2026	27.57	27.68	26.93	27.04	1,194,076	-0.76(-2.73%)
Mar 26, 2026	28.00	28.29	27.69	27.80	616,721	-0.42(-1.49%)
Mar 25, 2026	28.46	28.54	27.68	28.22	789,491	+0.03(+0.11%)
Mar 24, 2026	27.73	28.35	27.57	28.19	1,534,036	+0.29(+1.04%)
Mar 23, 2026	28.03	28.45	27.80	27.90	1,225,761	+0.68(+2.50%)
Mar 20, 2026	27.55	27.55	27.09	27.22	3,797,677	-0.34(-1.23%)
Mar 19, 2026	27.09	27.86	26.93	27.56	913,616	+0.14(+0.51%)
Mar 18, 2026	27.59	27.83	27.38	27.42	839,361	-0.24(-0.87%)
Mar 17, 2026	27.80	27.91	27.31	27.66	867,567	-0.01(-0.04%)
Mar 16, 2026	27.96	28.05	27.62	27.67	599,803	-0.07(-0.25%)
Mar 13, 2026	27.80	28.21	27.20	27.74	1,264,330	+0.12(+0.43%)
Mar 12, 2026	27.81	27.96	27.56	27.62	630,027	-0.52(-1.85%)
Mar 11, 2026	27.92	28.21	27.55	28.14	714,465	+0.07(+0.25%)
Mar 10, 2026	27.90	28.62	27.76	28.07	717,696	+0.08(+0.29%)
Mar 09, 2026	27.51	28.14	26.88	27.99	864,122	+0.06(+0.21%)
Mar 06, 2026	28.42	28.42	27.73	27.93	645,472	-0.99(-3.42%)
Mar 05, 2026	29.33	29.37	28.67	28.92	730,548	-0.62(-2.10%)
Mar 04, 2026	29.42	29.64	29.02	29.54	596,490	+0.18(+0.61%)
Mar 03, 2026	28.95	29.57	28.56	29.36	1,400,237	-0.33(-1.11%)
Mar 02, 2026	29.48	29.96	28.99	29.69	1,007,332	-0.24(-0.80%)
Feb 27, 2026	30.49	31.00	29.82	29.93	1,594,545	-0.19(-0.63%)
Feb 26, 2026	30.01	30.24	29.63	30.12	965,509	+0.22(+0.74%)
Feb 25, 2026	29.95	29.96	29.39	29.90	630,973	-0.02(-0.07%)
Feb 24, 2026	29.82	30.08	29.68	29.92	673,740	+0.33(+1.12%)
Feb 23, 2026	29.94	30.05	29.32	29.59	673,893	-0.38(-1.27%)
Feb 20, 2026	29.74	30.09	29.55	29.97	783,344	+0.19(+0.64%)
Feb 19, 2026	29.71	30.08	29.41	29.78	1,248,401	-0.11(-0.37%)
Feb 18, 2026	30.22	30.47	29.77	29.89	1,529,984	-0.26(-0.86%)
Feb 17, 2026	30.05	30.18	29.72	30.15	1,214,511	+0.02(+0.07%)
Feb 13, 2026	29.95	30.21	29.62	30.13	1,482,317	+0.22(+0.74%)
Feb 12, 2026	29.74	30.05	29.55	29.91	1,181,706	+0.47(+1.60%)
Feb 11, 2026	29.96	30.08	29.13	29.44	846,725	-0.01(-0.03%)
Feb 10, 2026	29.64	29.94	29.30	29.45	1,494,989	-0.22(-0.74%)
Feb 09, 2026	29.24	29.70	29.08	29.67	1,203,353	+0.49(+1.68%)
Feb 06, 2026	28.36	29.24	27.86	29.18	2,350,746	+1.25(+4.48%)
Feb 05, 2026	28.55	28.66	27.28	27.93	1,815,165	+0.41(+1.49%)
Feb 04, 2026	27.92	28.17	27.47	27.52	1,772,340	-0.04(-0.15%)
Feb 03, 2026	27.91	28.45	27.22	27.56	1,680,607	-0.35(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.