Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2780	0.2800	0.2660	0.2750	8,021	+0.01(+2.92%)
Jul 02, 2025	0.2850	0.2850	0.2672	0.2672	3,659	-0.00(-0.93%)
Jul 01, 2025	0.2700	0.2851	0.2600	0.2697	69,696	+0.00(+0.07%)
Jun 30, 2025	0.2750	0.2839	0.2672	0.2695	115,126	+0.00(+1.70%)
Jun 27, 2025	0.2503	0.2800	0.2503	0.2650	44,598	+0.01(+5.96%)
Jun 26, 2025	0.2450	0.2450	0.2450	0.2501	29,264	-0.01(-3.44%)
Jun 25, 2025	0.2550	0.2699	0.2437	0.2590	22,726	-0.00(-1.52%)
Jun 24, 2025	0.2624	0.2630	0.2624	0.2630	778	+0.00(+0.23%)
Jun 23, 2025	0.2800	0.2800	0.2624	0.2624	1,592	+0.00(+1.51%)
Jun 20, 2025	0.2550	0.2585	0.2520	0.2585	22,065	-0.01(-2.45%)
Jun 18, 2025	0.2658	0.2700	0.2491	0.2650	38,312	+0.02(+6.38%)
Jun 17, 2025	0.2799	0.2799	0.2400	0.2491	113,340	-0.02(-7.74%)
Jun 16, 2025	0.2840	0.2849	0.2660	0.2700	65,907	-0.00(-1.10%)
Jun 13, 2025	0.2730	0.2900	0.2720	0.2730	108,984	-0.01(-4.18%)
Jun 12, 2025	0.2739	0.2849	0.2710	0.2849	9,225	+0.01(+3.98%)
Jun 11, 2025	0.2805	0.2821	0.2740	0.2740	34,901	-0.00(-0.72%)
Jun 10, 2025	0.2761	0.2850	0.2760	0.2760	29,463	-0.00(-0.04%)
Jun 09, 2025	0.2778	0.2850	0.2760	0.2761	19,008	-0.00(-0.32%)
Jun 06, 2025	0.2730	0.2800	0.2730	0.2770	11,824	-0.00(-1.60%)
Jun 05, 2025	0.2840	0.2899	0.2740	0.2815	14,044	-0.00(-0.88%)
Jun 04, 2025	0.2911	0.2911	0.2691	0.2840	37,047	-0.00(-1.15%)
Jun 03, 2025	0.2783	0.2989	0.2740	0.2873	98,469	+0.01(+3.20%)
Jun 02, 2025	0.2783	0.2892	0.2750	0.2784	99,552	-0.02(-5.21%)
May 30, 2025	0.2743	0.2980	0.2729	0.2937	142,605	+0.00(+0.65%)
May 29, 2025	0.2977	0.2977	0.2300	0.2918	2,324,326	+0.00(+0.14%)
May 28, 2025	0.2862	0.2983	0.2850	0.2914	33,701	+0.00(+1.53%)
May 27, 2025	0.2949	0.2950	0.2862	0.2870	74,335	-0.01(-4.17%)
May 23, 2025	0.3066	0.3066	0.2759	0.2995	51,909	-0.01(-3.39%)
May 22, 2025	0.2910	0.3100	0.2820	0.3100	69,551	+0.01(+3.33%)
May 21, 2025	0.2800	0.3000	0.2800	0.3000	7,892	+0.02(+6.76%)
May 20, 2025	0.2810	0.2810	0.2800	0.2810	33,956	-0.02(-6.02%)
May 19, 2025	0.2859	0.3000	0.2855	0.2990	6,185	+0.01(+3.07%)
May 16, 2025	0.2900	0.3000	0.2830	0.2901	39,315	-0.00(-0.31%)
May 15, 2025	0.2950	0.3199	0.2910	0.2910	34,336	-0.02(-6.13%)
May 14, 2025	0.3108	0.3200	0.2903	0.3100	35,420	-0.00(-1.24%)
May 13, 2025	0.3099	0.3298	0.2906	0.3139	69,160	+0.00(+1.29%)
May 12, 2025	0.2919	0.3100	0.2813	0.3099	29,695	+0.00(+0.58%)
May 09, 2025	0.3000	0.3100	0.2806	0.3081	52,091	+0.01(+2.77%)
May 08, 2025	0.2700	0.3000	0.2700	0.2998	50,866	+0.04(+13.56%)
May 07, 2025	0.2701	0.3000	0.2400	0.2640	122,441	-0.01(-2.26%)
May 06, 2025	0.2710	0.3000	0.2661	0.2701	92,172	-0.00(-0.33%)
May 05, 2025	0.2800	0.3000	0.2710	0.2710	83,840	-0.03(-9.67%)
May 02, 2025	0.2800	0.3000	0.2800	0.3000	22,524	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.