Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2200	0.2383	0.2115	0.2380	300,695	+0.02(+8.18%)
Feb 05, 2026	0.2483	0.2500	0.2200	0.2200	421,256	-0.04(-14.06%)
Feb 04, 2026	0.2271	0.2624	0.2255	0.2560	757,433	+0.03(+15.06%)
Feb 03, 2026	0.2170	0.2375	0.2170	0.2225	302,579	+0.00(+0.23%)
Feb 02, 2026	0.2130	0.2415	0.2100	0.2220	292,215	+0.01(+4.72%)
Jan 30, 2026	0.2100	0.2250	0.2100	0.2120	210,042	+0.00(+0.38%)
Jan 29, 2026	0.2285	0.2285	0.2110	0.2112	139,117	-0.02(-9.86%)
Jan 28, 2026	0.2353	0.2373	0.2260	0.2343	65,206	+0.01(+3.12%)
Jan 27, 2026	0.2300	0.2375	0.2156	0.2272	205,415	-0.00(-1.86%)
Jan 26, 2026	0.2380	0.2397	0.2300	0.2315	202,467	-0.01(-2.73%)
Jan 23, 2026	0.2399	0.2400	0.2345	0.2380	232,101	+0.00(+1.49%)
Jan 22, 2026	0.2330	0.2403	0.2323	0.2345	161,743	+0.00(+1.69%)
Jan 21, 2026	0.2400	0.2485	0.2306	0.2306	267,958	-0.02(-6.26%)
Jan 20, 2026	0.2532	0.2545	0.2460	0.2460	186,102	-0.02(-6.46%)
Jan 16, 2026	0.2500	0.2630	0.2477	0.2630	391,033	+0.02(+6.43%)
Jan 15, 2026	0.2600	0.2600	0.2450	0.2471	456,538	-0.02(-5.72%)
Jan 14, 2026	0.2647	0.2719	0.2616	0.2621	293,333	-0.00(-1.02%)
Jan 13, 2026	0.2789	0.2838	0.2648	0.2648	285,922	-0.02(-6.99%)
Jan 12, 2026	0.2759	0.3030	0.2735	0.2847	887,976	+0.00(+0.21%)
Jan 09, 2026	0.2802	0.2846	0.2722	0.2841	322,453	+0.00(+0.00%)
Jan 08, 2026	0.2687	0.2914	0.2631	0.2841	462,304	+0.01(+2.30%)
Jan 07, 2026	0.2665	0.2824	0.2640	0.2777	400,879	+0.01(+2.06%)
Jan 06, 2026	0.2700	0.2751	0.2604	0.2721	573,316	-0.00(-1.16%)
Jan 05, 2026	0.2855	0.2855	0.2657	0.2753	584,553	-0.01(-4.74%)
Jan 02, 2026	0.2648	0.2950	0.2551	0.2890	999,595	+0.02(+8.56%)
Dec 31, 2025	0.2520	0.2662	0.2450	0.2662	880,629	-0.00(-0.63%)
Dec 30, 2025	0.2974	0.3000	0.2610	0.2679	1,734,416	-0.07(-21.21%)
Dec 29, 2025	0.3400	0.3496	0.3093	0.3400	3,073,839	-0.04(-10.17%)
Dec 26, 2025	0.3593	0.3971	0.3105	0.3785	24,337,484	+0.03(+8.27%)
Dec 24, 2025	0.5900	0.6050	0.3222	0.3496	285,284,160	+0.10(+38.13%)
Dec 23, 2025	0.2510	0.2562	0.2510	0.2531	13,924,881	+0.00(+0.04%)
Dec 22, 2025	0.2510	0.2558	0.2510	0.2530	19,528	+0.00(+0.80%)
Dec 19, 2025	0.2510	0.2648	0.2510	0.2510	29,192	+0.00(+0.00%)
Dec 18, 2025	0.2510	0.2511	0.2510	0.2510	3,205	-0.00(-0.04%)
Dec 17, 2025	0.2534	0.2600	0.2510	0.2511	5,882	-0.01(-2.71%)
Dec 16, 2025	0.2551	0.2600	0.2551	0.2581	3,123	-0.00(-0.73%)
Dec 15, 2025	0.2500	0.2600	0.2511	0.2600	5,634	+0.01(+3.59%)
Dec 12, 2025	0.2600	0.2600	0.2510	0.2510	55,774	-0.00(-1.91%)
Dec 11, 2025	0.2510	0.2560	0.2510	0.2559	5,030	-0.00(-0.04%)
Dec 10, 2025	0.2500	0.2560	0.2510	0.2560	11,293	+0.00(+0.00%)
Dec 09, 2025	0.2630	0.2700	0.2510	0.2560	14,608	+0.01(+1.99%)
Dec 08, 2025	0.2500	0.2605	0.2510	0.2510	14,244	+0.00(+0.00%)
Dec 05, 2025	0.2510	0.2605	0.2510	0.2510	1,012	-0.02(-7.17%)
Dec 04, 2025	0.2566	0.2704	0.2561	0.2704	6,683	+0.02(+7.73%)
Dec 03, 2025	0.2511	0.2567	0.2510	0.2510	1,023	-0.00(-1.57%)
Dec 02, 2025	0.2710	0.2710	0.2550	0.2550	8,959	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.